Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.943	9.016	8.943	8.980	30,480	+0.01(+0.10%)
Apr 27, 2023	8.898	8.980	8.862	8.971	58,673	+0.05(+0.51%)
Apr 26, 2023	8.916	8.952	8.835	8.925	55,382	-0.01(-0.10%)
Apr 25, 2023	9.025	9.025	8.907	8.934	51,183	-0.11(-1.20%)
Apr 24, 2023	9.025	9.079	9.007	9.043	44,182	+0.01(+0.10%)
Apr 21, 2023	9.043	9.097	9.016	9.034	17,805	-0.04(-0.44%)
Apr 20, 2023	9.074	9.079	9.020	9.074	26,294	+0.04(+0.40%)
Apr 19, 2023	9.029	9.074	9.029	9.038	15,377	-0.02(-0.20%)
Apr 18, 2023	9.011	9.074	9.011	9.056	41,639	+0.05(+0.50%)
Apr 17, 2023	9.110	9.119	9.011	9.011	51,525	-0.05(-0.60%)
Apr 14, 2023	9.038	9.106	9.038	9.065	24,285	-0.02(-0.20%)
Apr 13, 2023	9.110	9.110	9.038	9.083	30,968	+0.01(+0.10%)
Apr 12, 2023	9.110	9.200	8.921	9.074	85,835	-0.04(-0.44%)
Apr 11, 2023	9.047	9.137	9.047	9.115	16,841	+0.04(+0.45%)
Apr 10, 2023	8.948	9.074	8.921	9.074	43,946	+0.08(+0.90%)
Apr 06, 2023	9.029	9.076	8.993	8.993	43,573	-0.04(-0.40%)
Apr 05, 2023	9.056	9.190	9.002	9.029	67,391	-0.12(-1.28%)
Apr 04, 2023	9.245	9.245	9.047	9.146	147,388	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.