Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.056	9.061	8.974	8.990	46,850	-0.04(-0.45%)
Apr 28, 2022	9.089	9.089	9.015	9.031	71,780	-0.01(-0.09%)
Apr 27, 2022	9.162	9.162	9.015	9.039	108,956	-0.12(-1.34%)
Apr 26, 2022	9.236	9.244	9.138	9.162	33,462	-0.06(-0.62%)
Apr 25, 2022	9.170	9.236	9.138	9.220	50,799	+0.05(+0.54%)
Apr 22, 2022	9.269	9.326	9.162	9.170	103,654	-0.11(-1.23%)
Apr 21, 2022	9.334	9.342	9.277	9.285	35,492	-0.03(-0.34%)
Apr 20, 2022	9.292	9.333	9.292	9.317	85,761	+0.06(+0.70%)
Apr 19, 2022	9.163	9.292	9.163	9.252	51,804	+0.09(+0.98%)
Apr 18, 2022	9.211	9.260	9.150	9.163	80,152	-0.01(-0.09%)
Apr 14, 2022	9.195	9.321	9.171	9.171	52,480	-0.01(-0.09%)
Apr 13, 2022	9.171	9.229	9.171	9.179	76,766	+0.02(+0.22%)
Apr 12, 2022	9.187	9.211	9.138	9.158	78,825	-0.01(-0.13%)
Apr 11, 2022	9.252	9.293	9.146	9.171	111,982	-0.08(-0.88%)
Apr 08, 2022	9.276	9.316	9.252	9.252	65,779	-0.07(-0.78%)
Apr 07, 2022	9.333	9.374	9.301	9.325	41,941	+0.00(+0.00%)
Apr 06, 2022	9.390	9.398	9.276	9.325	57,222	-0.06(-0.61%)
Apr 05, 2022	9.455	9.503	9.365	9.382	84,501	-0.07(-0.77%)
Apr 04, 2022	9.414	9.487	9.414	9.455	59,654	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.