Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.867 9.867 9.830 9.867 33,025 +0.01(+0.15%)
Apr 29, 2021 9.844 9.856 9.792 9.852 35,393 +0.01(+0.15%)
Apr 28, 2021 9.844 9.867 9.815 9.837 27,580 +0.01(+0.15%)
Apr 27, 2021 9.822 9.852 9.807 9.822 32,789 +0.01(+0.15%)
Apr 26, 2021 9.800 9.830 9.800 9.807 63,141 -0.01(-0.06%)
Apr 23, 2021 9.815 9.822 9.785 9.813 65,915 +0.02(+0.21%)
Apr 22, 2021 9.792 9.822 9.785 9.792 77,201 -0.02(-0.19%)
Apr 21, 2021 9.855 9.877 9.789 9.811 106,487 -0.02(-0.23%)
Apr 20, 2021 9.877 9.877 9.737 9.833 144,530 -0.02(-0.22%)
Apr 19, 2021 9.885 9.900 9.848 9.855 136,903 -0.02(-0.22%)
Apr 16, 2021 9.855 9.936 9.818 9.877 86,081 +0.03(+0.30%)
Apr 15, 2021 9.885 9.885 9.774 9.848 70,776 -0.01(-0.15%)
Apr 14, 2021 9.892 9.900 9.855 9.863 68,378 -0.01(-0.15%)
Apr 13, 2021 9.848 9.885 9.826 9.877 58,188 +0.05(+0.53%)
Apr 12, 2021 9.826 9.870 9.811 9.826 152,749 +0.00(+0.00%)
Apr 09, 2021 9.833 9.842 9.826 9.826 120,649 +0.00(+0.00%)
Apr 08, 2021 9.848 9.863 9.796 9.826 44,964 +0.00(+0.00%)
Apr 07, 2021 9.782 9.855 9.774 9.826 159,606 +0.04(+0.38%)
Apr 06, 2021 9.745 9.796 9.730 9.789 100,973 +0.07(+0.68%)
Apr 05, 2021 9.789 9.789 9.700 9.723 42,444 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.