Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.719 7.794 7.712 7.794 16,465 +0.09(+1.16%)
Apr 29, 2020 7.615 7.705 7.615 7.705 38,075 +0.13(+1.73%)
Apr 28, 2020 7.540 7.615 7.540 7.574 51,823 +0.01(+0.18%)
Apr 27, 2020 7.602 7.657 7.553 7.560 41,185 -0.05(-0.68%)
Apr 24, 2020 7.622 7.667 7.612 7.612 37,034 -0.04(-0.58%)
Apr 23, 2020 7.581 7.698 7.581 7.657 39,567 +0.03(+0.36%)
Apr 22, 2020 7.567 7.650 7.567 7.629 43,080 +0.09(+1.14%)
Apr 21, 2020 7.625 7.627 7.434 7.543 177,694 -0.12(-1.52%)
Apr 20, 2020 7.557 7.687 7.557 7.659 31,605 -0.02(-0.27%)
Apr 17, 2020 7.700 7.745 7.611 7.680 218,024 -0.01(-0.18%)
Apr 16, 2020 7.748 7.755 7.618 7.694 121,165 -0.05(-0.71%)
Apr 15, 2020 7.844 7.844 7.694 7.748 71,778 -0.14(-1.73%)
Apr 14, 2020 7.844 7.919 7.827 7.885 232,888 +0.15(+1.95%)
Apr 13, 2020 7.994 7.994 7.659 7.735 158,395 -0.16(-2.08%)
Apr 09, 2020 7.748 8.015 7.748 7.899 253,265 +0.24(+3.12%)
Apr 08, 2020 7.605 7.680 7.605 7.659 31,685 +0.01(+0.18%)
Apr 07, 2020 7.543 7.683 7.543 7.646 729,918 +0.13(+1.73%)
Apr 06, 2020 7.502 7.577 7.413 7.516 195,822 +0.16(+2.14%)
Apr 03, 2020 7.427 7.440 7.352 7.358 136,137 -0.07(-0.92%)
Apr 02, 2020 7.153 7.475 7.153 7.427 25,186 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.