Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.323 8.340 8.323 8.336 67,165 +0.02(+0.23%)
Apr 29, 2019 8.303 8.323 8.291 8.316 31,778 +0.01(+0.11%)
Apr 26, 2019 8.278 8.310 8.278 8.307 17,609 +0.02(+0.20%)
Apr 25, 2019 8.284 8.299 8.267 8.291 54,400 -0.01(-0.08%)
Apr 24, 2019 8.297 8.323 8.297 8.297 26,942 -0.01(-0.08%)
Apr 23, 2019 8.284 8.323 8.278 8.303 66,792 +0.01(+0.15%)
Apr 22, 2019 8.329 8.329 8.278 8.291 22,266 -0.02(-0.27%)
Apr 18, 2019 8.268 8.313 8.252 8.313 38,215 +0.06(+0.70%)
Apr 17, 2019 8.211 8.268 8.211 8.256 88,025 +0.05(+0.62%)
Apr 16, 2019 8.198 8.214 8.179 8.205 162,395 +0.01(+0.08%)
Apr 15, 2019 8.230 8.230 8.198 8.198 37,142 -0.01(-0.16%)
Apr 12, 2019 8.205 8.211 8.185 8.211 84,418 +0.03(+0.31%)
Apr 11, 2019 8.205 8.217 8.185 8.185 77,270 -0.03(-0.39%)
Apr 10, 2019 8.230 8.243 8.213 8.217 40,906 -0.00(-0.00%)
Apr 09, 2019 8.230 8.236 8.211 8.217 24,824 -0.03(-0.31%)
Apr 08, 2019 8.249 8.277 8.243 8.243 41,787 -0.04(-0.47%)
Apr 05, 2019 8.256 8.288 8.256 8.282 58,106 -0.01(-0.14%)
Apr 04, 2019 8.275 8.319 8.275 8.294 50,341 +0.01(+0.15%)
Apr 03, 2019 8.243 8.281 8.236 8.281 23,248 +0.03(+0.31%)
Apr 02, 2019 8.243 8.256 8.241 8.256 40,583 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.