Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.187 8.211 8.175 8.181 59,341 -0.02(-0.22%)
Apr 27, 2018 8.133 8.236 8.133 8.199 129,164 +0.04(+0.52%)
Apr 26, 2018 8.133 8.175 8.115 8.157 66,832 +0.05(+0.67%)
Apr 25, 2018 8.073 8.103 8.036 8.103 94,247 +0.04(+0.45%)
Apr 24, 2018 8.085 8.085 8.066 8.066 38,575 +0.01(+0.15%)
Apr 23, 2018 8.036 8.055 8.036 8.054 36,669 -0.01(-0.07%)
Apr 20, 2018 8.042 8.091 8.042 8.060 35,622 -0.06(-0.70%)
Apr 19, 2018 8.057 8.117 8.057 8.117 81,004 -0.02(-0.22%)
Apr 18, 2018 8.153 8.159 8.129 8.135 31,449 -0.03(-0.37%)
Apr 17, 2018 8.195 8.195 8.147 8.165 62,418 +0.02(+0.22%)
Apr 16, 2018 8.201 8.207 8.123 8.147 35,941 +0.00(+0.00%)
Apr 13, 2018 8.147 8.147 8.117 8.147 20,069 +0.01(+0.07%)
Apr 12, 2018 8.177 8.177 8.117 8.141 17,541 +0.00(+0.00%)
Apr 11, 2018 8.093 8.147 8.093 8.141 37,277 +0.03(+0.37%)
Apr 10, 2018 8.087 8.135 8.080 8.111 33,647 +0.01(+0.07%)
Apr 09, 2018 8.093 8.141 8.093 8.105 25,831 -0.01(-0.15%)
Apr 06, 2018 8.093 8.129 8.093 8.117 38,624 +0.02(+0.30%)
Apr 05, 2018 8.093 8.129 8.093 8.093 55,378 +0.00(+0.00%)
Apr 04, 2018 8.099 8.183 8.093 8.093 41,100 -0.06(-0.68%)
Apr 03, 2018 8.159 8.183 8.135 8.148 44,669 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.