Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.035	8.067	8.034	8.052	37,441	+0.02(+0.21%)
Apr 27, 2017	8.035	8.040	8.006	8.035	44,457	+0.00(+0.00%)
Apr 26, 2017	8.018	8.035	7.995	8.035	86,410	+0.03(+0.42%)
Apr 25, 2017	8.001	8.023	7.972	8.001	91,255	+0.05(+0.57%)
Apr 24, 2017	8.035	8.035	7.950	7.955	41,700	+0.01(+0.07%)
Apr 21, 2017	7.995	7.995	7.933	7.950	80,457	-0.01(-0.07%)
Apr 20, 2017	7.882	7.955	7.882	7.955	89,116	+0.05(+0.57%)
Apr 19, 2017	7.916	7.950	7.897	7.910	74,743	-0.01(-0.10%)
Apr 18, 2017	7.884	7.923	7.873	7.918	43,265	+0.02(+0.28%)
Apr 17, 2017	7.867	7.923	7.862	7.895	83,402	+0.02(+0.21%)
Apr 13, 2017	7.873	7.918	7.839	7.878	94,184	+0.00(+0.00%)
Apr 12, 2017	7.918	7.918	7.856	7.878	103,412	-0.05(-0.64%)
Apr 11, 2017	7.963	7.963	7.901	7.929	98,256	-0.03(-0.42%)
Apr 10, 2017	7.923	7.968	7.878	7.963	83,338	+0.04(+0.57%)
Apr 07, 2017	7.918	7.918	7.895	7.918	75,539	+0.00(+0.00%)
Apr 06, 2017	7.929	7.929	7.901	7.918	90,411	+0.00(+0.00%)
Apr 05, 2017	7.878	7.923	7.862	7.918	98,423	+0.06(+0.72%)
Apr 04, 2017	7.923	7.923	7.800	7.862	154,002	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.