Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.096 7.105 7.054 7.075 65,809 +0.01(+0.07%)
Apr 28, 2016 7.127 7.127 7.059 7.069 42,523 -0.04(-0.52%)
Apr 27, 2016 7.111 7.114 7.096 7.106 40,807 +0.01(+0.07%)
Apr 26, 2016 7.111 7.111 7.059 7.101 50,383 +0.02(+0.30%)
Apr 25, 2016 7.085 7.106 7.059 7.080 104,530 +0.01(+0.07%)
Apr 22, 2016 7.064 7.080 7.064 7.075 67,218 +0.00(+0.00%)
Apr 21, 2016 7.069 7.080 7.038 7.075 243,655 +0.03(+0.45%)
Apr 20, 2016 7.080 7.080 7.028 7.043 121,681 +0.00(+0.00%)
Apr 19, 2016 7.012 7.043 6.997 7.043 48,752 +0.06(+0.82%)
Apr 18, 2016 6.991 6.991 6.973 6.986 51,501 +0.01(+0.15%)
Apr 15, 2016 6.997 6.997 6.956 6.976 108,382 +0.01(+0.07%)
Apr 14, 2016 6.997 6.997 6.950 6.971 82,336 -0.03(-0.45%)
Apr 13, 2016 6.976 7.002 6.971 7.002 32,769 +0.05(+0.75%)
Apr 12, 2016 6.981 6.986 6.939 6.950 71,144 -0.01(-0.07%)
Apr 11, 2016 6.939 6.960 6.929 6.955 32,925 +0.03(+0.37%)
Apr 08, 2016 6.945 6.963 6.903 6.929 26,976 -0.01(-0.07%)
Apr 07, 2016 6.898 6.938 6.898 6.934 40,293 -0.02(-0.30%)
Apr 06, 2016 6.908 6.965 6.872 6.955 117,069 +0.04(+0.60%)
Apr 05, 2016 6.893 6.924 6.846 6.913 101,186 +0.01(+0.08%)
Apr 04, 2016 6.971 6.971 6.877 6.908 66,560 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.