Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.121 7.150 7.121 7.125 101,039 -0.00(-0.07%)
Apr 29, 2015 7.135 7.140 7.121 7.130 61,136 -0.00(-0.07%)
Apr 28, 2015 7.121 7.150 7.121 7.135 87,879 +0.02(+0.34%)
Apr 27, 2015 7.096 7.121 7.096 7.111 92,910 +0.02(+0.27%)
Apr 24, 2015 7.087 7.150 7.087 7.092 86,746 +0.01(+0.15%)
Apr 23, 2015 7.082 7.087 7.077 7.081 46,178 +0.00(+0.06%)
Apr 22, 2015 7.087 7.087 7.077 7.077 89,905 +0.00(+0.00%)
Apr 21, 2015 7.106 7.106 7.077 7.077 27,457 +0.00(+0.00%)
Apr 20, 2015 7.068 7.092 7.058 7.077 30,335 +0.01(+0.14%)
Apr 17, 2015 7.000 7.072 6.991 7.068 91,836 +0.06(+0.89%)
Apr 16, 2015 6.996 7.029 6.991 7.005 223,631 -0.00(-0.07%)
Apr 15, 2015 6.991 7.058 6.991 7.010 145,541 +0.01(+0.14%)
Apr 14, 2015 6.991 7.010 6.986 7.000 70,986 +0.01(+0.14%)
Apr 13, 2015 6.976 6.991 6.967 6.991 81,190 +0.00(+0.00%)
Apr 10, 2015 6.996 7.005 6.981 6.991 34,086 +0.01(+0.14%)
Apr 09, 2015 7.020 7.024 6.981 6.981 88,887 -0.04(-0.55%)
Apr 08, 2015 6.996 7.020 6.981 7.020 66,486 +0.03(+0.41%)
Apr 07, 2015 6.957 6.996 6.957 6.991 104,862 +0.02(+0.34%)
Apr 06, 2015 6.957 7.000 6.957 6.967 59,719 +0.01(+0.21%)
Apr 02, 2015 6.943 6.952 6.952 6.952 112,961 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.