Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.804 6.822 6.804 6.808 166,980 +0.00(+0.00%)
Apr 29, 2014 6.817 6.826 6.795 6.808 224,276 -0.01(-0.13%)
Apr 28, 2014 6.839 6.862 6.817 6.817 150,544 -0.04(-0.52%)
Apr 25, 2014 6.804 6.866 6.804 6.853 53,577 +0.02(+0.33%)
Apr 24, 2014 6.831 6.831 6.799 6.831 147,122 -0.03(-0.46%)
Apr 23, 2014 6.799 6.871 6.799 6.862 60,288 +0.05(+0.72%)
Apr 22, 2014 6.795 6.817 6.795 6.813 78,369 +0.00(+0.07%)
Apr 21, 2014 6.763 6.808 6.763 6.808 125,563 +0.04(+0.60%)
Apr 17, 2014 6.741 6.768 6.768 6.768 126,729 +0.02(+0.26%)
Apr 16, 2014 6.745 6.759 6.732 6.750 228,148 +0.00(+0.00%)
Apr 15, 2014 6.754 6.763 6.745 6.750 180,393 -0.02(-0.26%)
Apr 14, 2014 6.768 6.772 6.763 6.768 149,116 +0.01(+0.13%)
Apr 11, 2014 6.750 6.768 6.750 6.759 137,762 +0.00(+0.07%)
Apr 10, 2014 6.759 6.772 6.754 6.754 102,112 +0.00(+0.00%)
Apr 09, 2014 6.741 6.763 6.741 6.754 199,730 +0.00(+0.00%)
Apr 08, 2014 6.777 6.779 6.741 6.754 115,447 -0.03(-0.46%)
Apr 07, 2014 6.777 6.792 6.777 6.786 101,273 -0.00(-0.07%)
Apr 04, 2014 6.741 6.803 6.741 6.790 256,807 +0.05(+0.79%)
Apr 03, 2014 6.732 6.754 6.732 6.737 199,757 -0.00(-0.07%)
Apr 02, 2014 6.768 6.786 6.737 6.741 247,333 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.