Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.291 7.291 7.215 7.274 172,765 -0.00(-0.06%)
Apr 29, 2013 7.257 7.278 7.232 7.278 66,114 +0.00(+0.06%)
Apr 26, 2013 7.262 7.274 7.228 7.274 84,300 +0.03(+0.46%)
Apr 25, 2013 7.224 7.266 7.200 7.241 152,862 -0.00(-0.06%)
Apr 24, 2013 7.241 7.257 7.228 7.245 142,162 +0.02(+0.29%)
Apr 23, 2013 7.245 7.245 7.203 7.224 128,052 +0.02(+0.29%)
Apr 22, 2013 7.228 7.228 7.178 7.203 190,418 +0.00(+0.00%)
Apr 19, 2013 7.161 7.220 7.157 7.203 85,259 +0.02(+0.23%)
Apr 18, 2013 7.186 7.190 7.145 7.186 140,066 +0.00(+0.00%)
Apr 17, 2013 7.115 7.186 7.115 7.186 117,896 +0.03(+0.41%)
Apr 16, 2013 7.120 7.186 7.070 7.157 276,967 +0.06(+0.88%)
Apr 15, 2013 7.078 7.120 7.072 7.095 104,356 -0.02(-0.23%)
Apr 12, 2013 7.066 7.111 7.053 7.111 223,722 +0.03(+0.41%)
Apr 11, 2013 7.086 7.103 7.062 7.082 209,213 -0.02(-0.35%)
Apr 10, 2013 7.099 7.115 7.036 7.107 172,314 -0.01(-0.12%)
Apr 09, 2013 7.120 7.149 7.086 7.115 146,264 -0.02(-0.35%)
Apr 08, 2013 7.149 7.149 7.095 7.140 69,580 +0.00(+0.06%)
Apr 05, 2013 7.086 7.136 7.086 7.136 121,559 +0.03(+0.41%)
Apr 04, 2013 7.074 7.120 7.074 7.107 85,979 +0.02(+0.35%)
Apr 03, 2013 7.078 7.099 7.066 7.082 157,643 -0.02(-0.35%)
Apr 02, 2013 7.107 7.124 7.095 7.107 205,265 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.