Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.666	6.686	6.623	6.647	127,650	-0.04(-0.59%)
Apr 27, 2012	6.639	6.696	6.639	6.686	131,542	+0.03(+0.47%)
Apr 26, 2012	6.639	6.658	6.635	6.654	179,398	+0.01(+0.18%)
Apr 25, 2012	6.627	6.647	6.599	6.643	95,706	+0.02(+0.30%)
Apr 24, 2012	6.596	6.623	6.596	6.623	100,416	+0.01(+0.12%)
Apr 23, 2012	6.596	6.615	6.588	6.615	65,805	-0.00(-0.06%)
Apr 20, 2012	6.596	6.623	6.584	6.619	118,579	+0.03(+0.42%)
Apr 19, 2012	6.588	6.592	6.568	6.592	152,554	+0.01(+0.12%)
Apr 18, 2012	6.560	6.588	6.556	6.584	182,365	+0.01(+0.18%)
Apr 17, 2012	6.588	6.607	6.572	6.572	172,417	+0.01(+0.12%)
Apr 16, 2012	6.584	6.599	6.549	6.564	119,930	+0.01(+0.18%)
Apr 13, 2012	6.603	6.603	6.545	6.552	113,721	-0.04(-0.59%)
Apr 12, 2012	6.580	6.599	6.545	6.592	211,864	+0.00(+0.00%)
Apr 11, 2012	6.599	6.638	6.572	6.592	115,155	-0.02(-0.30%)
Apr 10, 2012	6.541	6.646	6.529	6.611	342,027	+0.09(+1.32%)
Apr 09, 2012	6.549	6.560	6.517	6.525	116,050	-0.04(-0.60%)
Apr 05, 2012	6.654	6.666	6.564	6.564	150,545	-0.05(-0.77%)
Apr 04, 2012	6.631	6.631	6.580	6.615	72,818	-0.01(-0.12%)
Apr 03, 2012	6.642	6.681	6.615	6.623	143,492	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.