Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.208	6.208	6.164	6.183	223,862	+0.01(+0.24%)
Apr 28, 2011	6.194	6.194	6.153	6.168	293,238	-0.02(-0.30%)
Apr 27, 2011	6.190	6.197	6.171	6.186	126,783	+0.01(+0.18%)
Apr 26, 2011	6.190	6.194	6.164	6.175	174,194	-0.01(-0.18%)
Apr 25, 2011	6.179	6.186	6.168	6.186	121,093	+0.00(+0.06%)
Apr 21, 2011	6.179	6.183	6.160	6.183	103,482	+0.03(+0.42%)
Apr 20, 2011	6.208	6.219	6.149	6.157	313,540	-0.03(-0.48%)
Apr 19, 2011	6.171	6.190	6.157	6.186	103,735	+0.01(+0.24%)
Apr 18, 2011	6.179	6.179	6.153	6.171	130,803	-0.01(-0.24%)
Apr 15, 2011	6.186	6.190	6.175	6.186	87,951	+0.00(+0.06%)
Apr 14, 2011	6.168	6.182	6.149	6.182	141,050	+0.02(+0.28%)
Apr 13, 2011	6.171	6.182	6.153	6.165	318,034	-0.01(-0.16%)
Apr 12, 2011	6.157	6.175	6.146	6.175	305,553	+0.02(+0.36%)
Apr 11, 2011	6.164	6.168	6.151	6.153	205,217	-0.03(-0.53%)
Apr 08, 2011	6.171	6.186	6.161	6.186	112,174	-0.00(-0.06%)
Apr 07, 2011	6.175	6.190	6.168	6.190	88,254	+0.01(+0.18%)
Apr 06, 2011	6.186	6.186	6.171	6.179	96,734	+0.00(+0.00%)
Apr 05, 2011	6.175	6.190	6.160	6.179	140,029	+0.00(+0.06%)
Apr 04, 2011	6.171	6.179	6.164	6.175	137,839	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.