Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.018 6.028 5.984 6.028 293,626 +0.03(+0.46%)
Apr 29, 2010 6.018 6.025 5.984 6.001 264,776 -0.02(-0.26%)
Apr 28, 2010 5.973 6.032 5.973 6.016 254,363 +0.03(+0.55%)
Apr 27, 2010 5.987 6.025 5.980 5.984 381,618 -0.03(-0.51%)
Apr 26, 2010 5.997 6.018 5.994 6.015 237,283 +0.01(+0.23%)
Apr 23, 2010 5.997 6.001 5.980 6.001 241,369 +0.01(+0.23%)
Apr 22, 2010 5.973 5.997 5.966 5.987 163,031 +0.01(+0.12%)
Apr 21, 2010 5.970 5.997 5.925 5.980 391,116 +0.01(+0.23%)
Apr 20, 2010 5.953 5.969 5.946 5.966 238,012 +0.01(+0.17%)
Apr 19, 2010 5.939 5.956 5.905 5.956 396,695 +0.00(+0.06%)
Apr 16, 2010 5.922 5.956 5.901 5.953 266,541 -0.00(-0.06%)
Apr 15, 2010 5.905 5.956 5.901 5.956 258,040 +0.01(+0.12%)
Apr 14, 2010 5.881 5.956 5.881 5.949 299,926 +0.05(+0.93%)
Apr 13, 2010 5.823 5.895 5.823 5.895 356,466 +0.06(+1.06%)
Apr 12, 2010 5.857 5.881 5.833 5.833 438,234 -0.04(-0.74%)
Apr 09, 2010 5.867 5.898 5.857 5.876 406,032 +0.02(+0.33%)
Apr 08, 2010 5.847 5.867 5.840 5.857 309,561 +0.01(+0.12%)
Apr 07, 2010 5.809 5.874 5.809 5.850 472,250 +0.02(+0.41%)
Apr 06, 2010 5.836 5.836 5.819 5.826 174,371 -0.02(-0.29%)
Apr 05, 2010 5.802 5.874 5.802 5.843 265,773 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.