Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.449 4.486 4.439 4.459 126,120 +0.00(+0.00%)
Apr 29, 2009 4.416 4.459 4.416 4.459 203,553 +0.04(+0.99%)
Apr 28, 2009 4.399 4.463 4.399 4.416 201,819 -0.02(-0.46%)
Apr 27, 2009 4.463 4.469 4.426 4.436 143,637 -0.03(-0.60%)
Apr 24, 2009 4.419 4.476 4.419 4.463 141,948 -0.01(-0.15%)
Apr 23, 2009 4.496 4.496 4.409 4.469 117,266 +0.03(+0.68%)
Apr 22, 2009 4.368 4.442 4.362 4.439 89,621 +0.01(+0.15%)
Apr 21, 2009 4.392 4.435 4.362 4.432 46,759 +0.02(+0.53%)
Apr 20, 2009 4.419 4.432 4.392 4.409 58,339 -0.02(-0.53%)
Apr 17, 2009 4.446 4.446 4.399 4.432 83,846 +0.01(+0.15%)
Apr 16, 2009 4.382 4.426 4.382 4.426 139,997 +0.04(+1.00%)
Apr 15, 2009 4.358 4.389 4.358 4.382 72,929 +0.03(+0.62%)
Apr 14, 2009 4.341 4.372 4.341 4.355 42,885 -0.02(-0.39%)
Apr 13, 2009 4.368 4.378 4.348 4.372 77,421 +0.00(+0.08%)
Apr 09, 2009 4.358 4.368 4.294 4.368 143,670 +0.10(+2.45%)
Apr 08, 2009 4.234 4.264 4.220 4.264 70,456 +0.10(+2.43%)
Apr 07, 2009 4.082 4.190 4.079 4.163 114,520 -0.04(-0.88%)
Apr 06, 2009 4.314 4.314 4.119 4.200 279,665 -0.11(-2.65%)
Apr 03, 2009 4.308 4.325 4.271 4.314 160,133 -0.02(-0.54%)
Apr 02, 2009 4.318 4.341 4.274 4.338 163,714 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.