Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.371 5.371 5.328 5.338 92,688 -0.02(-0.31%)
Apr 29, 2008 5.365 5.365 5.331 5.355 166,001 +0.01(+0.13%)
Apr 28, 2008 5.334 5.348 5.328 5.348 112,850 +0.02(+0.44%)
Apr 25, 2008 5.297 5.324 5.287 5.324 122,192 +0.04(+0.70%)
Apr 24, 2008 5.284 5.291 5.240 5.287 132,437 -0.00(-0.02%)
Apr 23, 2008 5.247 5.301 5.233 5.288 143,145 +0.01(+0.27%)
Apr 22, 2008 5.213 5.274 5.203 5.274 155,599 +0.03(+0.58%)
Apr 21, 2008 5.240 5.257 5.227 5.243 96,732 -0.03(-0.51%)
Apr 18, 2008 5.243 5.270 5.227 5.270 142,236 +0.02(+0.32%)
Apr 17, 2008 5.233 5.253 5.216 5.253 184,699 +0.02(+0.39%)
Apr 16, 2008 5.220 5.240 5.216 5.233 106,009 -0.00(-0.06%)
Apr 15, 2008 5.274 5.291 5.203 5.237 128,865 -0.07(-1.27%)
Apr 14, 2008 5.253 5.304 5.220 5.304 230,268 +0.03(+0.51%)
Apr 11, 2008 5.253 5.277 5.223 5.277 94,710 +0.01(+0.19%)
Apr 10, 2008 5.314 5.317 5.264 5.267 110,582 -0.02(-0.38%)
Apr 09, 2008 5.297 5.314 5.267 5.287 127,092 -0.03(-0.57%)
Apr 08, 2008 5.277 5.321 5.253 5.317 169,555 +0.04(+0.83%)
Apr 07, 2008 5.237 5.317 5.233 5.274 162,131 +0.04(+0.71%)
Apr 04, 2008 5.183 5.240 5.183 5.237 139,267 +0.04(+0.71%)
Apr 03, 2008 5.193 5.213 5.173 5.200 92,052 -0.02(-0.32%)
Apr 02, 2008 5.193 5.216 5.173 5.216 112,245 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.