Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.349	6.366	6.333	6.356	118,970	+0.01(+0.16%)
Apr 27, 2007	6.349	6.366	6.329	6.345	149,641	+0.01(+0.16%)
Apr 26, 2007	6.332	6.356	6.318	6.335	126,779	+0.02(+0.37%)
Apr 25, 2007	6.339	6.369	6.285	6.312	204,272	+0.00(+0.00%)
Apr 24, 2007	6.366	6.372	6.295	6.312	201,896	-0.04(-0.69%)
Apr 23, 2007	6.285	6.366	6.285	6.356	146,078	+0.05(+0.86%)
Apr 20, 2007	6.254	6.308	6.254	6.302	133,608	+0.03(+0.54%)
Apr 19, 2007	6.325	6.329	6.265	6.268	235,744	-0.07(-1.12%)
Apr 18, 2007	6.403	6.403	6.332	6.339	250,292	-0.03(-0.42%)
Apr 17, 2007	6.379	6.433	6.352	6.366	230,400	-0.01(-0.21%)
Apr 16, 2007	6.440	6.460	6.342	6.379	179,628	-0.02(-0.37%)
Apr 13, 2007	6.359	6.403	6.329	6.403	230,103	+0.05(+0.85%)
Apr 12, 2007	6.308	6.376	6.308	6.349	187,051	+0.03(+0.43%)
Apr 11, 2007	6.349	6.372	6.308	6.322	160,329	-0.02(-0.32%)
Apr 10, 2007	6.285	6.342	6.268	6.342	194,474	+0.07(+1.07%)
Apr 09, 2007	6.339	6.349	6.254	6.275	222,086	-0.06(-1.01%)
Apr 05, 2007	6.281	6.339	6.251	6.339	159,142	+0.05(+0.86%)
Apr 04, 2007	6.268	6.312	6.265	6.285	142,812	+0.00(+0.05%)
Apr 03, 2007	6.248	6.281	6.231	6.281	196,255	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.