Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.173 6.173 6.045 6.065 232,210 -0.13(-2.12%)
Apr 28, 2005 6.180 6.200 6.085 6.196 95,913 +0.00(+0.00%)
Apr 27, 2005 6.132 6.196 6.089 6.196 92,943 +0.03(+0.49%)
Apr 26, 2005 6.095 6.230 6.095 6.166 126,201 +0.07(+1.22%)
Apr 25, 2005 6.062 6.099 6.011 6.092 128,280 +0.01(+0.22%)
Apr 22, 2005 6.079 6.146 6.079 6.079 37,118 +0.01(+0.17%)
Apr 21, 2005 6.028 6.095 6.011 6.068 115,808 +0.03(+0.45%)
Apr 20, 2005 6.048 6.092 6.031 6.042 71,563 -0.06(-1.05%)
Apr 19, 2005 6.095 6.129 6.031 6.106 115,808 +0.03(+0.44%)
Apr 18, 2005 6.062 6.099 6.011 6.079 276,455 -0.06(-1.04%)
Apr 15, 2005 6.297 6.308 6.129 6.143 157,380 -0.17(-2.62%)
Apr 14, 2005 6.338 6.348 6.297 6.308 185,590 -0.04(-0.64%)
Apr 13, 2005 6.348 6.382 6.348 6.348 234,289 -0.03(-0.53%)
Apr 12, 2005 6.422 6.422 6.361 6.382 418,395 -0.06(-0.89%)
Apr 11, 2005 6.422 6.442 6.415 6.439 14,550 +0.01(+0.16%)
Apr 08, 2005 6.419 6.439 6.398 6.429 65,030 +0.03(+0.42%)
Apr 07, 2005 6.449 6.449 6.402 6.402 76,908 -0.05(-0.78%)
Apr 06, 2005 6.483 6.489 6.432 6.452 178,760 +0.00(+0.05%)
Apr 05, 2005 6.533 6.533 6.449 6.449 209,049 -0.07(-1.03%)
Apr 04, 2005 6.540 6.540 6.456 6.516 140,751 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.