Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.001 8.105 7.982 8.008 979,794 +0.01(+0.11%)
Apr 29, 2003 8.184 8.210 7.999 7.999 618,754 -0.19(-2.26%)
Apr 28, 2003 8.210 8.292 8.146 8.184 646,664 +0.04(+0.54%)
Apr 25, 2003 8.238 8.238 8.117 8.141 344,115 -0.11(-1.39%)
Apr 24, 2003 8.287 8.346 8.235 8.255 255,934 -0.04(-0.49%)
Apr 23, 2003 8.386 8.402 8.125 8.296 475,645 -0.09(-1.06%)
Apr 22, 2003 8.403 8.435 8.319 8.385 434,375 -0.04(-0.50%)
Apr 21, 2003 8.206 8.486 8.176 8.427 806,697 +0.22(+2.71%)
Apr 17, 2003 7.927 8.215 7.923 8.205 1,110,730 +0.28(+3.51%)
Apr 16, 2003 7.864 7.959 7.864 7.927 662,697 +0.08(+1.03%)
Apr 15, 2003 7.807 7.846 7.763 7.846 281,171 +0.04(+0.52%)
Apr 14, 2003 7.814 7.848 7.787 7.805 406,763 +0.00(+0.04%)
Apr 11, 2003 7.890 7.895 7.779 7.802 527,901 +0.01(+0.17%)
Apr 10, 2003 7.671 7.839 7.671 7.789 812,041 +0.16(+2.10%)
Apr 09, 2003 7.528 7.674 7.524 7.629 497,319 +0.12(+1.57%)
Apr 08, 2003 7.561 7.587 7.511 7.511 373,212 -0.05(-0.67%)
Apr 07, 2003 7.704 7.738 7.548 7.561 410,622 -0.13(-1.69%)
Apr 04, 2003 7.630 7.726 7.630 7.691 332,833 +0.06(+0.82%)
Apr 03, 2003 7.649 7.694 7.627 7.629 520,775 -0.02(-0.26%)
Apr 02, 2003 7.730 7.747 7.555 7.649 462,284 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.