Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.07	76.95	75.07	76.12	256,968	+1.21(+1.62%)
Apr 27, 2023	73.17	75.20	72.51	74.91	256,958	+2.18(+3.00%)
Apr 26, 2023	71.93	73.68	71.66	72.73	734,918	+0.71(+0.99%)
Apr 25, 2023	74.74	74.94	71.93	72.02	490,733	-3.35(-4.44%)
Apr 24, 2023	76.18	76.45	74.45	75.37	303,976	-1.06(-1.39%)
Apr 21, 2023	76.06	76.48	74.65	76.43	518,563	+0.77(+1.02%)
Apr 20, 2023	78.64	78.75	75.44	75.66	295,994	-3.18(-4.03%)
Apr 19, 2023	79.06	79.47	78.45	78.84	217,301	-0.52(-0.66%)
Apr 18, 2023	78.19	79.37	77.51	79.36	187,097	+1.49(+1.91%)
Apr 17, 2023	77.62	77.92	77.05	77.87	209,766	+0.54(+0.70%)
Apr 14, 2023	77.40	78.34	76.98	77.33	241,383	+0.02(+0.03%)
Apr 13, 2023	76.18	77.56	76.01	77.31	290,550	+1.69(+2.23%)
Apr 12, 2023	77.78	78.03	75.50	75.62	288,664	-1.56(-2.02%)
Apr 11, 2023	76.41	77.29	76.30	77.18	494,012	+1.19(+1.57%)
Apr 10, 2023	74.90	76.01	74.85	75.99	353,044	+0.74(+0.98%)
Apr 06, 2023	75.83	75.85	74.58	75.25	286,956	-0.41(-0.54%)
Apr 05, 2023	77.44	77.68	75.66	75.66	435,260	-2.08(-2.68%)
Apr 04, 2023	77.96	77.97	76.66	77.74	389,131	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.