Indicators

Enersys Inc (NY: ENS )

102.06 -3.31 (-3.15%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.85	31.44	30.58	31.24	374,217	+0.31(+1.01%)
Apr 27, 2012	30.79	31.02	30.51	30.93	464,558	+0.25(+0.82%)
Apr 26, 2012	30.32	30.69	30.17	30.68	201,185	+0.24(+0.79%)
Apr 25, 2012	30.32	30.57	30.19	30.43	320,375	+0.49(+1.64%)
Apr 24, 2012	29.56	30.08	29.56	29.94	407,473	+0.41(+1.39%)
Apr 23, 2012	29.73	29.73	29.27	29.53	231,976	-0.55(-1.84%)
Apr 20, 2012	30.09	30.39	30.04	30.09	397,700	+0.33(+1.11%)
Apr 19, 2012	30.13	30.44	29.64	29.76	274,571	-0.36(-1.19%)
Apr 18, 2012	30.23	30.39	29.78	30.11	316,202	-0.21(-0.71%)
Apr 17, 2012	30.12	30.51	30.08	30.33	499,415	+0.51(+1.71%)
Apr 16, 2012	29.71	30.20	29.39	29.82	326,527	+0.32(+1.09%)
Apr 13, 2012	29.52	29.78	29.39	29.50	392,522	-0.14(-0.48%)
Apr 12, 2012	29.02	29.87	29.02	29.64	451,784	+0.65(+2.25%)
Apr 11, 2012	29.37	29.51	28.84	28.99	504,103	-0.01(-0.03%)
Apr 10, 2012	30.09	30.24	28.91	29.00	569,842	-1.07(-3.57%)
Apr 09, 2012	30.18	30.28	29.75	30.07	408,897	-0.58(-1.90%)
Apr 05, 2012	30.85	31.10	30.60	30.65	237,139	-0.36(-1.15%)
Apr 04, 2012	31.24	31.27	30.85	31.01	374,435	-0.54(-1.70%)
Apr 03, 2012	31.74	32.00	31.38	31.54	233,873	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.