Indicators

Enersys Inc (NY: ENS )

101.71 -3.67 (-3.48%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.17	15.24	14.52	14.56	171,127	-0.53(-3.50%)
Apr 27, 2007	15.34	15.38	15.02	15.09	99,572	-0.32(-2.09%)
Apr 26, 2007	15.53	15.56	15.23	15.41	91,517	-0.18(-1.15%)
Apr 25, 2007	15.63	15.71	15.45	15.59	207,871	+0.10(+0.63%)
Apr 24, 2007	15.64	15.67	15.25	15.49	112,103	-0.09(-0.57%)
Apr 23, 2007	15.43	15.86	15.36	15.58	220,514	+0.11(+0.69%)
Apr 20, 2007	14.91	15.58	14.91	15.47	366,852	+0.59(+3.96%)
Apr 19, 2007	15.05	15.05	14.79	14.88	154,505	-0.32(-2.12%)
Apr 18, 2007	15.07	15.41	15.00	15.20	92,971	+0.04(+0.29%)
Apr 17, 2007	15.52	15.53	14.94	15.16	144,995	-0.37(-2.36%)
Apr 16, 2007	15.28	15.60	15.21	15.53	164,015	+0.35(+2.30%)
Apr 13, 2007	14.96	15.18	14.78	15.18	378,711	+0.17(+1.13%)
Apr 12, 2007	15.00	15.03	14.79	15.01	67,351	-0.05(-0.36%)
Apr 11, 2007	15.28	15.28	14.73	15.06	128,773	-0.18(-1.17%)
Apr 10, 2007	15.46	15.69	15.09	15.24	91,405	-0.24(-1.56%)
Apr 09, 2007	15.45	15.63	15.38	15.48	109,529	+0.03(+0.17%)
Apr 05, 2007	15.36	15.48	15.35	15.45	140,072	+0.10(+0.64%)
Apr 04, 2007	15.50	15.63	15.35	15.36	79,881	-0.14(-0.92%)
Apr 03, 2007	15.29	15.64	15.28	15.50	270,412	+0.27(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.