Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.16	59.16	58.23	58.65	1,105,748	-0.65(-1.09%)
Apr 28, 2011	59.20	59.34	58.34	59.29	1,016,079	-0.15(-0.26%)
Apr 27, 2011	59.06	59.86	59.03	59.45	834,717	+0.39(+0.67%)
Apr 26, 2011	59.09	59.54	58.91	59.05	611,930	+0.16(+0.27%)
Apr 25, 2011	59.05	59.22	58.22	58.89	492,641	-0.62(-1.04%)
Apr 21, 2011	59.44	59.58	58.98	59.51	356,888	+0.26(+0.44%)
Apr 20, 2011	58.69	59.29	58.42	59.25	1,021,840	+1.01(+1.74%)
Apr 19, 2011	58.01	58.33	57.81	58.24	973,699	+0.45(+0.78%)
Apr 18, 2011	56.94	57.97	56.75	57.79	1,149,797	+0.59(+1.03%)
Apr 15, 2011	57.31	57.70	57.10	57.20	1,322,415	-0.12(-0.20%)
Apr 14, 2011	57.05	57.56	56.74	57.31	980,022	-0.03(-0.05%)
Apr 13, 2011	57.59	57.92	56.77	57.34	2,152,831	-1.47(-2.50%)
Apr 12, 2011	58.53	59.13	58.48	58.81	842,643	-0.01(-0.02%)
Apr 11, 2011	58.37	59.07	57.84	58.82	1,583,986	-0.73(-1.22%)
Apr 08, 2011	60.55	60.62	59.33	59.55	975,750	-0.75(-1.25%)
Apr 07, 2011	60.46	60.76	59.38	60.30	689,935	-0.26(-0.43%)
Apr 06, 2011	61.03	61.69	60.27	60.56	858,787	-0.17(-0.28%)
Apr 05, 2011	59.18	61.10	59.06	60.73	1,212,181	+1.51(+2.54%)
Apr 04, 2011	59.46	59.49	58.81	59.22	726,218	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.