Indicators

BlackRock (NY: BLK )

778.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	103.64	103.69	102.27	102.42	677,470	-1.23(-1.18%)
Apr 27, 2007	104.61	105.09	102.83	103.64	523,559	-0.97(-0.93%)
Apr 26, 2007	104.85	110.46	104.53	104.61	422,121	+0.06(+0.06%)
Apr 25, 2007	105.02	105.08	103.21	104.55	466,409	+0.11(+0.11%)
Apr 24, 2007	104.26	105.05	102.62	104.44	486,433	-0.02(-0.02%)
Apr 23, 2007	106.11	106.72	104.07	104.47	506,165	-1.47(-1.39%)
Apr 20, 2007	107.76	108.04	105.43	105.94	518,735	-1.11(-1.04%)
Apr 19, 2007	108.10	108.10	104.80	107.04	1,462,516	-2.69(-2.45%)
Apr 18, 2007	110.08	111.40	109.47	109.73	447,700	-0.82(-0.74%)
Apr 17, 2007	110.15	111.17	109.84	110.55	294,081	+0.68(+0.62%)
Apr 16, 2007	108.51	110.11	108.51	109.88	363,802	+1.88(+1.74%)
Apr 13, 2007	107.33	108.12	106.91	108.00	283,265	+0.92(+0.86%)
Apr 12, 2007	106.56	107.86	105.17	107.08	421,244	-0.36(-0.33%)
Apr 11, 2007	108.27	108.28	106.83	107.43	165,457	-1.07(-0.98%)
Apr 10, 2007	106.30	108.55	106.30	108.50	266,310	+2.20(+2.07%)
Apr 09, 2007	106.91	107.60	106.17	106.30	309,136	-0.78(-0.73%)
Apr 05, 2007	106.46	107.41	106.32	107.08	163,265	+0.50(+0.47%)
Apr 04, 2007	106.74	107.11	106.40	106.58	210,037	-0.16(-0.15%)
Apr 03, 2007	105.87	106.98	105.87	106.74	224,507	+1.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.