Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				2.650	0	-0.66(-19.82%)
Apr 26, 2023	3.630	3.730	3.260	3.305	558,546	-0.31(-8.70%)
Apr 25, 2023	4.270	4.270	3.590	3.620	625,706	-0.68(-15.81%)
Apr 24, 2023	4.290	4.460	4.120	4.300	561,545	+0.01(+0.23%)
Apr 21, 2023	4.200	4.370	4.130	4.290	389,649	+0.05(+1.18%)
Apr 20, 2023	4.380	4.390	4.200	4.240	256,452	-0.22(-5.04%)
Apr 19, 2023	4.280	4.585	4.205	4.465	462,575	+0.19(+4.44%)
Apr 18, 2023	4.670	4.670	4.185	4.275	596,630	-0.39(-8.46%)
Apr 17, 2023	4.730	4.810	4.640	4.670	390,560	-0.05(-1.06%)
Apr 14, 2023	4.980	5.010	4.630	4.720	428,177	-0.24(-4.84%)
Apr 13, 2023	5.190	5.240	4.905	4.960	516,999	-0.21(-4.06%)
Apr 12, 2023	5.090	5.200	5.052	5.170	386,872	+0.09(+1.77%)
Apr 11, 2023	4.960	5.130	4.895	5.080	351,877	+0.12(+2.42%)
Apr 10, 2023	4.840	5.110	4.830	4.960	188,563	+0.11(+2.27%)
Apr 06, 2023	4.970	5.010	4.820	4.850	234,684	-0.16(-3.19%)
Apr 05, 2023	5.030	5.100	4.910	5.010	303,473	-0.07(-1.38%)
Apr 04, 2023	5.180	5.290	4.980	5.080	614,414	-0.15(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.