Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.340 7.600 7.260 7.540 968,544 +0.25(+3.43%)
Mar 30, 2023 7.470 7.580 7.200 7.290 753,075 -0.02(-0.27%)
Mar 29, 2023 7.150 7.350 7.060 7.310 868,426 +0.27(+3.84%)
Mar 28, 2023 7.020 7.100 6.970 7.040 499,048 -0.01(-0.14%)
Mar 27, 2023 7.300 7.300 6.870 7.050 831,790 -0.16(-2.22%)
Mar 24, 2023 7.230 7.340 7.130 7.210 705,369 -0.15(-2.04%)
Mar 23, 2023 7.230 7.770 7.190 7.360 1,180,429 +0.23(+3.23%)
Mar 22, 2023 7.400 7.510 7.130 7.130 1,047,005 -0.25(-3.39%)
Mar 21, 2023 7.000 7.440 7.000 7.380 1,043,136 +0.45(+6.49%)
Mar 20, 2023 6.780 7.200 6.660 6.930 811,722 +0.10(+1.46%)
Mar 17, 2023 6.940 7.030 6.550 6.830 1,933,421 -0.22(-3.12%)
Mar 16, 2023 6.890 7.100 6.800 7.050 884,605 +0.13(+1.88%)
Mar 15, 2023 7.120 7.150 6.680 6.920 980,120 -0.40(-5.46%)
Mar 14, 2023 7.440 7.560 7.220 7.320 659,869 +0.05(+0.69%)
Mar 13, 2023 7.130 7.410 6.960 7.270 963,921 -0.05(-0.68%)
Mar 10, 2023 7.680 7.690 7.190 7.320 1,173,843 -0.43(-5.55%)
Mar 09, 2023 7.980 8.180 7.680 7.750 764,856 -0.22(-2.76%)
Mar 08, 2023 7.800 7.980 7.620 7.970 410,622 +0.16(+2.05%)
Mar 07, 2023 7.850 7.970 7.660 7.810 538,479 -0.06(-0.76%)
Mar 06, 2023 8.010 8.240 7.870 7.870 795,624 -0.09(-1.13%)
Mar 03, 2023 7.530 8.000 7.470 7.960 684,043 +0.49(+6.56%)
Mar 02, 2023 7.540 7.540 7.190 7.470 1,058,664 -0.25(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.