Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.355 +0.085 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8400 0.8500 0.8061 0.8300 448,370 +0.00(+0.24%)
Mar 30, 2023 0.8200 0.8599 0.8080 0.8280 333,294 +0.02(+2.22%)
Mar 29, 2023 0.8117 0.8290 0.8003 0.8100 399,101 +0.01(+1.25%)
Mar 28, 2023 0.8236 0.8300 0.8000 0.8000 377,232 -0.01(-1.51%)
Mar 27, 2023 0.8600 0.8599 0.8123 0.8123 449,196 -0.03(-3.60%)
Mar 24, 2023 0.8457 0.8600 0.8250 0.8426 325,682 +0.00(+0.31%)
Mar 23, 2023 0.8700 0.9000 0.8311 0.8400 460,205 -0.03(-2.89%)
Mar 22, 2023 0.9100 0.9100 0.8650 0.8650 433,134 -0.05(-4.95%)
Mar 21, 2023 0.8740 0.9159 0.8555 0.9100 785,234 +0.05(+5.81%)
Mar 20, 2023 0.9200 0.9500 0.8510 0.8600 833,269 -0.09(-9.47%)
Mar 17, 2023 0.9200 0.9900 0.8800 0.9500 799,636 +0.03(+3.27%)
Mar 16, 2023 0.8897 0.9300 0.8375 0.9199 492,248 +0.05(+5.41%)
Mar 15, 2023 0.8800 0.9099 0.8722 0.8727 511,877 -0.04(-4.36%)
Mar 14, 2023 0.9200 0.9563 0.9000 0.9125 391,386 +0.01(+1.28%)
Mar 13, 2023 0.8799 0.9667 0.8700 0.9010 512,917 -0.01(-0.80%)
Mar 10, 2023 0.9498 0.9498 0.8208 0.9083 1,144,529 -0.01(-1.54%)
Mar 09, 2023 0.9400 0.9900 0.9200 0.9225 1,205,786 -0.04(-4.24%)
Mar 08, 2023 0.9800 0.9900 0.9600 0.9633 575,734 -0.02(-2.09%)
Mar 07, 2023 1.000 1.010 0.9760 0.9839 630,656 -0.03(-2.58%)
Mar 06, 2023 1.030 1.030 1.000 1.010 423,595 -0.01(-0.98%)
Mar 03, 2023 1.020 1.040 1.000 1.020 572,568 +0.01(+0.99%)
Mar 02, 2023 0.9700 1.020 0.9730 1.010 490,257 +0.03(+2.94%)
Mar 01, 2023 1.010 1.020 0.9676 0.9812 529,712 -0.04(-3.80%)
Feb 28, 2023 0.9449 1.020 0.9300 1.020 977,415 +0.08(+9.08%)
Feb 27, 2023 0.9700 0.9749 0.9311 0.9351 736,293 -0.03(-3.26%)
Feb 24, 2023 1.000 1.000 0.9600 0.9666 675,769 -0.03(-3.34%)
Feb 23, 2023 1.050 1.050 0.9844 1.000 651,117 -0.03(-2.91%)
Feb 22, 2023 1.040 1.055 1.010 1.030 529,201 +0.01(+0.98%)
Feb 21, 2023 1.050 1.050 1.000 1.020 882,812 -0.03(-2.86%)
Feb 17, 2023 1.060 1.070 1.010 1.050 1,075,713 +0.00(+0.00%)
Feb 16, 2023 1.080 1.110 1.040 1.050 860,962 -0.04(-3.67%)
Feb 15, 2023 1.070 1.110 1.050 1.090 957,567 +0.00(+0.00%)
Feb 14, 2023 1.070 1.099 1.050 1.090 543,561 +0.01(+0.93%)
Feb 13, 2023 1.080 1.100 1.050 1.080 374,181 +0.00(+0.00%)
Feb 10, 2023 1.070 1.100 0.9500 1.080 2,029,034 -0.01(-0.92%)
Feb 09, 2023 1.170 1.180 1.079 1.090 1,168,076 -0.06(-5.22%)
Feb 08, 2023 1.170 1.180 1.140 1.150 849,233 -0.03(-2.54%)
Feb 07, 2023 1.160 1.198 1.120 1.180 1,644,677 +0.02(+1.72%)
Feb 06, 2023 1.160 1.190 1.150 1.160 860,455 +0.00(+0.00%)
Feb 03, 2023 1.180 1.250 1.150 1.160 2,137,678 -0.02(-1.69%)
Feb 02, 2023 1.190 1.190 1.130 1.180 2,432,929 +0.04(+3.51%)
Feb 01, 2023 1.090 1.170 1.050 1.140 2,212,784 +0.06(+5.56%)
Jan 31, 2023 1.040 1.105 1.000 1.080 3,009,709 +0.07(+6.93%)
Jan 30, 2023 0.9900 1.030 0.9720 1.010 5,566,708 +0.03(+3.39%)
Jan 27, 2023 0.9617 0.9771 0.9103 0.9769 6,912,740 +0.03(+3.26%)
Jan 26, 2023 0.9200 1.010 0.9185 0.9461 24,457,694 -0.56(-37.34%)
Jan 25, 2023 1.640 1.640 1.450 1.510 1,261,388 -0.11(-6.79%)
Jan 24, 2023 1.680 1.680 1.615 1.620 262,849 -0.06(-3.57%)
Jan 23, 2023 1.610 1.710 1.610 1.680 540,861 +0.07(+4.35%)
Jan 20, 2023 1.570 1.610 1.530 1.610 285,189 +0.07(+4.55%)
Jan 19, 2023 1.550 1.565 1.500 1.540 427,998 -0.02(-1.28%)
Jan 18, 2023 1.660 1.690 1.560 1.560 914,151 -0.09(-5.45%)
Jan 17, 2023 1.600 1.650 1.560 1.650 752,372 +0.11(+7.14%)
Jan 13, 2023 1.550 1.560 1.510 1.540 783,478 -0.01(-0.65%)
Jan 12, 2023 1.480 1.550 1.440 1.550 1,046,736 +0.08(+5.44%)
Jan 11, 2023 1.410 1.480 1.410 1.470 579,088 +0.07(+5.00%)
Jan 10, 2023 1.410 1.425 1.385 1.400 375,855 +0.01(+0.72%)
Jan 09, 2023 1.460 1.460 1.380 1.390 690,622 -0.04(-2.80%)
Jan 06, 2023 1.430 1.460 1.390 1.430 375,747 +0.00(+0.00%)
Jan 05, 2023 1.450 1.450 1.405 1.430 270,854 -0.02(-1.38%)
Jan 04, 2023 1.350 1.460 1.340 1.450 734,331 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.