Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 264.25 0 +2.75(+1.05%)
Mar 30, 2020 261.50 0 -4.25(-1.60%)
Mar 28, 2020 262.00 269.75 260.25 265.75 0 +0.00(+0.00%)
Mar 27, 2020 262.00 269.75 260.25 265.75 0 +0.25(+0.09%)
Mar 26, 2020 265.50 0 -0.50(-0.19%)
Mar 25, 2020 266.00 0 -3.50(-1.30%)
Mar 24, 2020 269.50 0 +1.00(+0.37%)
Mar 23, 2020 268.50 0 +7.00(+2.68%)
Mar 21, 2020 262.25 268.00 260.75 261.50 0 +0.00(+0.00%)
Mar 20, 2020 262.25 268.00 260.75 261.50 0 -0.50(-0.19%)
Mar 19, 2020 262.00 0 +6.75(+2.64%)
Mar 18, 2020 255.25 0 +1.75(+0.69%)
Mar 17, 2020 253.50 0 -6.00(-2.31%)
Mar 16, 2020 259.50 0 -7.50(-2.81%)
Mar 14, 2020 275.00 278.75 267.00 267.00 0 +0.00(+0.00%)
Mar 13, 2020 275.00 278.75 267.00 267.00 0 -1.25(-0.47%)
Mar 12, 2020 268.25 0 -6.25(-2.28%)
Mar 11, 2020 274.50 0 -0.50(-0.18%)
Mar 10, 2020 275.00 0 +7.50(+2.80%)
Mar 09, 2020 267.50 0 -1.50(-0.56%)
Mar 07, 2020 270.50 272.00 266.50 269.00 0 +0.00(+0.00%)
Mar 06, 2020 270.50 272.00 266.50 269.00 0 +0.75(+0.28%)
Mar 05, 2020 268.25 0 -2.50(-0.92%)
Mar 04, 2020 270.75 0 +6.25(+2.36%)
Mar 03, 2020 264.50 0 -1.00(-0.38%)
Mar 02, 2020 265.50 0 -8.00(-2.93%)
Feb 29, 2020 279.00 282.00 270.00 273.50 0 +0.00(+0.00%)
Feb 28, 2020 279.00 282.00 270.00 273.50 0 +0.75(+0.27%)
Feb 27, 2020 272.75 0 -13.00(-4.55%)
Feb 26, 2020 285.75 0 -6.00(-2.06%)
Feb 25, 2020 291.75 0 +2.00(+0.69%)
Feb 24, 2020 289.75 0 -5.75(-1.95%)
Feb 22, 2020 298.25 299.75 293.50 295.50 0 +0.00(+0.00%)
Feb 21, 2020 298.25 299.75 293.50 295.50 0 -0.50(-0.17%)
Feb 20, 2020 296.00 0 -5.25(-1.74%)
Feb 19, 2020 301.25 0 -2.25(-0.74%)
Feb 18, 2020 303.50 0 +8.00(+2.71%)
Feb 15, 2020 296.50 297.75 293.75 295.50 0 +0.00(+0.00%)
Feb 14, 2020 296.50 297.75 293.75 295.50 0 -0.50(-0.17%)
Feb 13, 2020 296.00 0 -8.00(-2.63%)
Feb 12, 2020 304.00 0 +4.75(+1.59%)
Feb 11, 2020 299.25 0 -2.50(-0.83%)
Feb 10, 2020 301.75 0 -0.75(-0.25%)
Feb 08, 2020 304.50 305.00 302.25 302.50 0 +0.00(+0.00%)
Feb 07, 2020 304.50 305.00 302.25 302.50 0 -0.50(-0.17%)
Feb 06, 2020 303.00 0 -1.50(-0.49%)
Feb 05, 2020 304.50 0 -3.50(-1.14%)
Feb 04, 2020 308.00 0 +7.75(+2.58%)
Feb 03, 2020 300.25 0 -4.50(-1.48%)
Feb 01, 2020 306.00 307.75 302.25 304.75 0 +0.00(+0.00%)
Jan 31, 2020 306.00 307.75 302.25 304.75 0 +1.00(+0.33%)
Jan 30, 2020 303.75 0 -4.00(-1.30%)
Jan 29, 2020 307.75 0 +0.75(+0.24%)
Jan 28, 2020 307.00 0 +6.50(+2.16%)
Jan 27, 2020 300.50 0 -2.75(-0.91%)
Jan 25, 2020 315.50 316.75 303.00 303.25 0 +0.00(+0.00%)
Jan 24, 2020 315.50 316.75 303.00 303.25 0 +0.00(+0.00%)
Jan 23, 2020 303.25 0 -10.00(-3.19%)
Jan 22, 2020 313.25 0 -1.50(-0.48%)
Jan 21, 2020 314.75 0 +2.75(+0.88%)
Jan 18, 2020 305.75 312.00 305.75 312.00 0 +0.00(+0.00%)
Jan 17, 2020 305.75 312.00 305.75 312.00 0 +0.25(+0.08%)
Jan 16, 2020 311.75 0 +6.00(+1.96%)
Jan 15, 2020 305.75 0 -7.25(-2.32%)
Jan 14, 2020 313.00 0 +2.00(+0.64%)
Jan 13, 2020 311.00 0 +2.25(+0.73%)
Jan 11, 2020 302.75 309.00 302.00 308.75 0 +0.00(+0.00%)
Jan 10, 2020 302.75 309.00 302.00 308.75 0 +0.25(+0.08%)
Jan 09, 2020 308.50 0 +9.50(+3.18%)
Jan 08, 2020 299.00 0 +5.75(+1.96%)
Jan 07, 2020 293.25 0 -1.00(-0.34%)
Jan 06, 2020 294.25 0 +3.25(+1.12%)
Jan 04, 2020 298.00 301.25 288.00 291.00 0 +0.00(+0.00%)
Jan 03, 2020 298.00 301.25 288.00 291.00 0 +0.25(+0.09%)
Jan 02, 2020 290.75 0 -2.25(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.