Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.84 21.84 21.84 16 +0.00(+0.00%)
Mar 27, 2020 21.84 21.84 21.84 0 +0.44(+2.06%)
Mar 23, 2020 21.40 21.40 21.40 0 -0.19(-0.89%)
Mar 20, 2020 21.59 21.59 21.59 21.59 200 -2.70(-11.11%)
Mar 18, 2020 24.29 24.29 24.29 0 +0.19(+0.78%)
Mar 17, 2020 25.67 25.73 24.05 24.10 1,801 -1.46(-5.70%)
Mar 13, 2020 25.56 25.56 25.56 0 -0.42(-1.63%)
Mar 12, 2020 25.98 25.98 25.98 25.98 125 -3.29(-11.23%)
Mar 10, 2020 29.27 29.27 29.27 0 -2.84(-8.85%)
Mar 09, 2020 32.11 32.11 32.11 1 +0.00(+0.00%)
Mar 05, 2020 32.11 32.11 32.11 0 -0.29(-0.90%)
Mar 04, 2020 32.40 32.40 32.40 32.40 287 +0.55(+1.72%)
Feb 27, 2020 31.85 31.85 31.85 0 -2.05(-6.06%)
Feb 26, 2020 33.73 33.90 33.55 33.90 1,528 +1.03(+3.13%)
Feb 25, 2020 32.87 32.87 32.87 32.87 107 -2.19(-6.24%)
Feb 24, 2020 35.06 35.06 35.06 2 +0.00(+0.00%)
Feb 21, 2020 35.06 35.06 35.06 35.06 500 -0.19(-0.54%)
Feb 12, 2020 35.25 35.25 35.25 0 +1.15(+3.38%)
Feb 10, 2020 34.10 34.10 34.10 0 -1.35(-3.81%)
Feb 04, 2020 35.45 35.45 35.45 0 -1.20(-3.27%)
Jan 24, 2020 36.65 36.65 36.65 0 +0.00(+0.00%)
Jan 23, 2020 36.65 36.65 36.65 3 +0.00(+0.00%)
Jan 22, 2020 36.69 36.69 36.65 36.65 1,000 -2.32(-5.96%)
Jan 14, 2020 38.97 38.97 38.97 0 +0.00(+0.00%)
Jan 13, 2020 38.97 38.97 38.97 38.97 136 -0.98(-2.44%)
Jan 09, 2020 39.95 39.95 39.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.