Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0417 0.0417 0.0417 0.0417 100 +0.01(+19.14%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-16.27%)
Mar 26, 2020 0.0418 0.0418 0.0418 0 +0.00(+4.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-9.30%)
Mar 24, 2020 0.0398 0.0441 0.0398 0.0441 10,000 +0.01(+18.55%)
Mar 23, 2020 0.0400 0.0400 0.0372 0.0372 25,300 -0.00(-2.62%)
Mar 20, 2020 0.0382 0.0382 0.0382 0.0382 22,500 +0.00(+13.35%)
Mar 19, 2020 0.0337 0.0337 0.0337 0.0337 2,500 -0.00(-8.17%)
Mar 13, 2020 0.0367 0.0367 0.0367 0 +0.00(+4.56%)
Mar 09, 2020 0.0351 0.0351 0.0351 0 -0.02(-32.50%)
Mar 05, 2020 0.0520 0.0520 0.0520 0 -0.01(-12.01%)
Feb 25, 2020 0.0591 0.0591 0.0591 0 -0.01(-19.15%)
Feb 21, 2020 0.0731 0.0731 0.0731 0 -0.00(-2.79%)
Feb 20, 2020 0.0700 0.0752 0.0700 0.0752 9,448 +0.01(+13.94%)
Feb 19, 2020 0.0700 0.0848 0.0660 0.0660 143,000 -0.01(-9.47%)
Feb 18, 2020 0.0800 0.0800 0.0729 0.0729 7,000 +0.00(+7.21%)
Feb 14, 2020 0.0700 0.0700 0.0680 0.0680 56,000 -0.01(-10.99%)
Feb 11, 2020 0.0764 0.0764 0.0764 0 +0.01(+17.54%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-14.59%)
Jan 28, 2020 0.0761 0.0761 0.0761 0 -0.00(-5.93%)
Jan 27, 2020 0.1321 0.1321 0.0809 0.0809 17,750 -0.01(-8.79%)
Jan 24, 2020 0.0888 0.0950 0.0887 0.0887 151,000 +0.00(+5.85%)
Jan 23, 2020 0.0848 0.0848 0.0838 0.0838 6,900 +0.00(+4.10%)
Jan 21, 2020 0.0805 0.0805 0.0805 0 -0.00(-0.12%)
Jan 17, 2020 0.0806 0.0806 0.0806 0.0806 6,000 +0.00(+2.54%)
Jan 16, 2020 0.0786 0.0786 0.0786 0.0786 542 +0.00(+0.00%)
Jan 15, 2020 0.0815 0.0815 0.0786 0.0786 12,757 +0.01(+15.93%)
Jan 13, 2020 0.0678 0.0678 0.0678 0 +0.01(+13.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.