Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.13 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.627 9.659 9.596 9.659 105,085 +0.02(+0.25%)
Mar 28, 2019 9.548 9.635 9.536 9.635 113,996 +0.11(+1.16%)
Mar 27, 2019 9.540 9.556 9.525 9.525 103,787 -0.02(-0.17%)
Mar 26, 2019 9.572 9.572 9.532 9.540 116,208 -0.02(-0.25%)
Mar 25, 2019 9.548 9.572 9.537 9.564 126,340 +0.02(+0.25%)
Mar 22, 2019 9.540 9.596 9.525 9.540 157,881 +0.02(+0.17%)
Mar 21, 2019 9.485 9.525 9.477 9.525 129,677 +0.03(+0.33%)
Mar 20, 2019 9.422 9.493 9.398 9.493 169,347 +0.08(+0.84%)
Mar 19, 2019 9.374 9.422 9.358 9.414 127,960 +0.08(+0.85%)
Mar 18, 2019 9.350 9.366 9.303 9.335 126,463 +0.01(+0.08%)
Mar 15, 2019 9.398 9.445 9.319 9.327 109,379 -0.07(-0.76%)
Mar 14, 2019 9.461 9.461 9.390 9.398 84,026 -0.04(-0.42%)
Mar 13, 2019 9.453 9.469 9.422 9.437 74,839 +0.00(+0.00%)
Mar 12, 2019 9.477 9.477 9.430 9.437 61,506 -0.02(-0.25%)
Mar 11, 2019 9.437 9.469 9.422 9.461 116,232 +0.02(+0.25%)
Mar 08, 2019 9.437 9.437 9.386 9.437 108,369 +0.02(+0.23%)
Mar 07, 2019 9.329 9.416 9.325 9.416 353,481 +0.12(+1.27%)
Mar 06, 2019 9.329 9.329 9.290 9.297 89,184 -0.02(-0.25%)
Mar 05, 2019 9.266 9.321 9.266 9.321 229,587 +0.02(+0.17%)
Mar 04, 2019 9.250 9.305 9.227 9.305 126,962 +0.06(+0.68%)
Mar 01, 2019 9.297 9.297 9.211 9.242 129,598 -0.02(-0.17%)
Feb 28, 2019 9.282 9.282 9.242 9.258 102,719 +0.02(+0.26%)
Feb 27, 2019 9.290 9.312 9.211 9.234 206,499 -0.06(-0.59%)
Feb 26, 2019 9.297 9.329 9.282 9.290 117,763 -0.01(-0.08%)
Feb 25, 2019 9.305 9.337 9.290 9.297 84,688 -0.02(-0.25%)
Feb 22, 2019 9.329 9.353 9.297 9.321 148,112 +0.02(+0.17%)
Feb 21, 2019 9.321 9.321 9.290 9.305 299,994 -0.01(-0.08%)
Feb 20, 2019 9.290 9.329 9.290 9.313 141,107 +0.00(+0.00%)
Feb 19, 2019 9.337 9.353 9.274 9.313 200,095 -0.02(-0.17%)
Feb 15, 2019 9.321 9.337 9.290 9.329 25,615 +0.01(+0.08%)
Feb 14, 2019 9.313 9.329 9.281 9.321 91,015 +0.03(+0.34%)
Feb 13, 2019 9.305 9.305 9.258 9.290 104,706 -0.02(-0.25%)
Feb 12, 2019 9.337 9.337 9.305 9.313 69,506 +0.00(+0.00%)
Feb 11, 2019 9.329 9.345 9.290 9.313 114,067 +0.00(+0.00%)
Feb 08, 2019 9.313 9.313 9.274 9.313 200,610 +0.05(+0.57%)
Feb 07, 2019 9.237 9.276 9.237 9.260 135,315 +0.03(+0.34%)
Feb 06, 2019 9.189 9.229 9.166 9.229 107,956 +0.06(+0.69%)
Feb 05, 2019 9.221 9.229 9.142 9.166 154,511 -0.02(-0.26%)
Feb 04, 2019 9.237 9.237 9.158 9.189 205,564 -0.02(-0.17%)
Feb 01, 2019 9.150 9.213 9.134 9.205 162,205 +0.05(+0.60%)
Jan 31, 2019 9.111 9.158 9.111 9.150 120,800 +0.04(+0.43%)
Jan 30, 2019 9.111 9.134 9.072 9.111 194,627 +0.04(+0.43%)
Jan 29, 2019 9.040 9.083 9.040 9.072 187,589 +0.04(+0.43%)
Jan 28, 2019 9.024 9.056 9.017 9.032 137,952 +0.00(+0.00%)
Jan 25, 2019 9.032 9.040 8.993 9.032 266,990 +0.01(+0.09%)
Jan 24, 2019 8.977 9.079 8.962 9.024 433,649 +0.08(+0.88%)
Jan 23, 2019 8.922 8.954 8.899 8.946 316,000 +0.04(+0.44%)
Jan 22, 2019 8.930 8.938 8.883 8.907 132,626 +0.01(+0.09%)
Jan 18, 2019 8.938 8.954 8.875 8.899 253,876 -0.05(-0.53%)
Jan 17, 2019 8.970 8.970 8.930 8.946 117,625 -0.01(-0.16%)
Jan 16, 2019 8.970 8.985 8.946 8.960 72,264 -0.03(-0.36%)
Jan 15, 2019 9.032 9.032 8.962 8.993 115,242 -0.02(-0.17%)
Jan 14, 2019 9.024 9.040 9.001 9.009 36,859 -0.02(-0.17%)
Jan 11, 2019 9.072 9.095 9.017 9.024 128,211 +0.01(+0.06%)
Jan 10, 2019 8.995 9.034 8.987 9.019 114,127 +0.03(+0.35%)
Jan 09, 2019 8.972 9.011 8.940 8.987 166,534 +0.02(+0.17%)
Jan 08, 2019 9.034 9.034 8.972 8.972 80,243 -0.01(-0.09%)
Jan 07, 2019 9.019 9.019 8.948 8.980 168,421 +0.00(+0.00%)
Jan 04, 2019 9.011 9.034 8.956 8.980 118,001 -0.02(-0.17%)
Jan 03, 2019 9.027 9.034 8.972 8.995 131,793 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.