Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 28, 2018	0.9000	0.9000	0.8000	0.8000	60,359	-0.10(-11.11%)
Mar 27, 2018	0.8300	0.9000	0.8300	0.9000	66,130	+0.09(+11.11%)
Mar 26, 2018	0.8400	0.8400	0.7800	0.8100	11,500	-0.04(-4.71%)
Mar 23, 2018	0.8300	0.8700	0.8200	0.8500	13,330	+0.04(+4.94%)
Mar 22, 2018	0.8300	0.8600	0.8100	0.8100	47,500	-0.03(-3.57%)
Mar 21, 2018	0.9000	0.9100	0.8000	0.8400	105,550	-0.07(-7.69%)
Mar 20, 2018	0.8700	0.9400	0.8700	0.9100	82,767	+0.01(+1.11%)
Mar 19, 2018	0.9100	0.9600	0.8200	0.9000	209,944	+0.12(+15.38%)
Mar 16, 2018	0.7600	0.8700	0.7600	0.7800	51,000	+0.01(+1.30%)
Mar 15, 2018	0.7300	0.7800	0.7000	0.7700	53,600	+0.05(+6.94%)
Mar 14, 2018	0.7700	0.7700	0.7200	0.7200	71,310	-0.05(-6.49%)
Mar 13, 2018	0.8100	0.8100	0.7200	0.7700	203,444	-0.04(-4.94%)
Mar 12, 2018	0.9200	0.9200	0.8100	0.8100	153,705	-0.09(-10.00%)
Mar 09, 2018	0.7800	1.120	0.7800	0.9000	548,167	+0.12(+15.38%)
Mar 08, 2018	0.6300	0.7800	0.6300	0.7800	122,730	+0.16(+25.81%)
Mar 07, 2018	0.6700	0.7100	0.6200	0.6200	40,915	+0.03(+5.08%)
Mar 06, 2018	0.5400	0.6200	0.5400	0.5900	20,300	+0.05(+9.26%)
Mar 02, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.