Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 246,050 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,540 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0500 0.0500 592,000 -0.00(-9.09%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 762,500 -0.01(-15.38%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 247,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0600 0.0600 602,500 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 88,300 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 38,866 -0.01(-7.14%)
Mar 06, 2017 0.0800 0.0800 0.0700 0.0700 398,700 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0800 0.0700 0.0700 556,750 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0650 0.0700 1,067,000 +0.01(+7.69%)
Mar 01, 2017 0.0700 0.0700 0.0650 0.0650 432,150 -0.01(-13.33%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0750 198,800 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0800 0.0650 0.0700 616,307 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 847,200 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0650 412,000 -0.01(-7.14%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0700 257,981 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 249,700 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 1,439,000 -0.01(-7.14%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 2,028,238 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0800 0.0600 0.0700 7,013,012 +0.03(+55.56%)
Feb 09, 2017 0.0450 0.0450 0.0450 37 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 62,200 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0450 206,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 179,000 +0.00(+12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 19, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Jan 12, 2017 0.0400 0.0450 0.0400 0.0450 114,425 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0400 536,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 74,751 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 175,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.