Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.181 9.203 9.124 9.124 56,917 -0.06(-0.62%)
Mar 30, 2017 9.174 9.195 9.139 9.181 66,818 +0.04(+0.47%)
Mar 29, 2017 9.096 9.195 9.082 9.139 58,987 +0.08(+0.86%)
Mar 28, 2017 9.025 9.060 9.011 9.060 74,882 +0.05(+0.55%)
Mar 27, 2017 8.947 9.011 8.947 9.011 43,789 +0.10(+1.12%)
Mar 24, 2017 8.911 8.954 8.904 8.911 34,113 +0.00(+0.00%)
Mar 23, 2017 8.925 8.933 8.876 8.911 54,009 +0.00(+0.00%)
Mar 22, 2017 8.925 8.925 8.883 8.911 57,645 +0.01(+0.16%)
Mar 21, 2017 8.883 8.904 8.869 8.897 109,145 +0.01(+0.16%)
Mar 20, 2017 8.819 8.883 8.812 8.883 77,249 +0.06(+0.73%)
Mar 17, 2017 8.812 8.833 8.790 8.819 139,878 +0.01(+0.16%)
Mar 16, 2017 8.904 8.904 8.776 8.805 114,647 -0.09(-1.04%)
Mar 15, 2017 8.819 8.904 8.783 8.897 66,785 +0.09(+1.05%)
Mar 14, 2017 8.819 8.847 8.790 8.805 102,849 +0.01(+0.08%)
Mar 13, 2017 8.840 8.876 8.776 8.797 118,862 -0.05(-0.56%)
Mar 10, 2017 8.876 8.876 8.805 8.847 108,856 -0.01(-0.16%)
Mar 09, 2017 9.018 9.025 8.833 8.861 270,916 -0.17(-1.90%)
Mar 08, 2017 9.019 9.033 8.984 9.033 56,944 -0.03(-0.31%)
Mar 07, 2017 9.054 9.076 9.012 9.062 82,294 +0.02(+0.23%)
Mar 06, 2017 9.054 9.097 9.012 9.040 70,873 -0.01(-0.08%)
Mar 03, 2017 9.104 9.104 8.998 9.047 74,051 -0.04(-0.39%)
Mar 02, 2017 9.139 9.139 9.054 9.083 105,486 -0.04(-0.39%)
Mar 01, 2017 9.168 9.182 9.118 9.118 123,932 -0.10(-1.07%)
Feb 28, 2017 9.217 9.217 9.175 9.217 108,188 +0.06(+0.62%)
Feb 27, 2017 9.196 9.217 9.139 9.161 121,469 -0.02(-0.23%)
Feb 24, 2017 9.189 9.224 9.161 9.182 145,382 +0.01(+0.15%)
Feb 23, 2017 9.104 9.175 9.089 9.168 141,142 +0.11(+1.17%)
Feb 22, 2017 9.054 9.104 9.020 9.062 210,785 +0.05(+0.55%)
Feb 21, 2017 9.019 9.090 8.984 9.012 320,314 +0.04(+0.47%)
Feb 17, 2017 8.970 8.970 8.970 0 +0.01(+0.16%)
Feb 16, 2017 8.948 8.955 8.920 8.955 56,849 +0.02(+0.24%)
Feb 15, 2017 8.885 8.962 8.885 8.934 142,751 +0.02(+0.24%)
Feb 14, 2017 8.948 8.948 8.899 8.913 88,584 -0.01(-0.08%)
Feb 13, 2017 8.962 8.962 8.920 8.920 53,667 -0.04(-0.39%)
Feb 10, 2017 8.948 8.955 8.927 8.955 90,646 +0.01(+0.16%)
Feb 09, 2017 8.962 8.984 8.927 8.941 77,696 +0.01(+0.07%)
Feb 08, 2017 8.942 8.992 8.935 8.935 127,523 -0.01(-0.08%)
Feb 07, 2017 8.914 8.949 8.914 8.942 34,172 +0.04(+0.47%)
Feb 06, 2017 8.942 8.942 8.886 8.900 37,179 -0.01(-0.08%)
Feb 03, 2017 8.900 8.921 8.872 8.907 62,782 +0.03(+0.32%)
Feb 02, 2017 8.942 8.942 8.872 8.879 75,340 -0.04(-0.47%)
Feb 01, 2017 8.921 8.942 8.900 8.921 28,820 -0.01(-0.08%)
Jan 31, 2017 8.957 8.978 8.914 8.928 89,801 -0.01(-0.16%)
Jan 30, 2017 8.935 8.949 8.905 8.942 66,005 +0.04(+0.40%)
Jan 27, 2017 8.858 8.914 8.858 8.907 57,809 +0.05(+0.56%)
Jan 26, 2017 8.844 8.858 8.837 8.858 57,640 +0.02(+0.24%)
Jan 25, 2017 8.844 8.872 8.837 8.837 66,817 -0.04(-0.40%)
Jan 24, 2017 8.900 8.928 8.871 8.872 70,595 -0.02(-0.24%)
Jan 23, 2017 8.893 8.928 8.837 8.893 68,168 +0.04(+0.48%)
Jan 20, 2017 8.893 8.900 8.837 8.851 42,671 -0.02(-0.23%)
Jan 19, 2017 8.928 8.959 8.816 8.871 122,957 -0.10(-1.11%)
Jan 18, 2017 9.041 9.041 8.957 8.971 73,121 -0.06(-0.70%)
Jan 17, 2017 9.027 9.048 8.992 9.034 74,307 +0.06(+0.63%)
Jan 13, 2017 8.978 8.978 8.978 0 +0.02(+0.24%)
Jan 12, 2017 8.949 8.971 8.921 8.957 68,229 +0.03(+0.32%)
Jan 11, 2017 8.964 8.971 8.907 8.928 54,781 +0.01(+0.07%)
Jan 10, 2017 8.930 8.937 8.873 8.922 53,693 +0.03(+0.32%)
Jan 09, 2017 8.930 8.958 8.887 8.894 103,746 +0.01(+0.16%)
Jan 06, 2017 8.887 8.887 8.817 8.880 95,642 +0.00(+0.00%)
Jan 05, 2017 8.824 8.880 8.817 8.880 56,505 +0.08(+0.88%)
Jan 04, 2017 8.775 8.803 8.733 8.803 72,085 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.