Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.00 18.10 17.93 18.01 4,975,278 -0.03(-0.16%)
Mar 30, 2016 18.09 18.21 18.03 18.03 5,728,135 +0.18(+1.01%)
Mar 29, 2016 17.57 17.91 17.49 17.85 5,649,984 +0.19(+1.08%)
Mar 28, 2016 17.73 17.74 17.56 17.66 2,456,911 +0.08(+0.45%)
Mar 24, 2016 17.42 17.59 17.59 17.59 3,260,807 +0.02(+0.13%)
Mar 23, 2016 17.59 17.61 17.53 17.56 3,476,282 +0.01(+0.06%)
Mar 22, 2016 17.35 17.59 17.35 17.55 5,222,418 -0.11(-0.64%)
Mar 21, 2016 17.55 17.75 17.54 17.66 5,121,404 -0.07(-0.38%)
Mar 18, 2016 17.99 17.99 17.71 17.73 4,432,801 -0.22(-1.22%)
Mar 17, 2016 17.83 18.00 17.71 17.95 4,404,110 +0.24(+1.33%)
Mar 16, 2016 17.48 17.74 17.46 17.71 4,154,719 +0.14(+0.80%)
Mar 15, 2016 17.62 17.63 17.52 17.57 6,088,846 -0.16(-0.89%)
Mar 14, 2016 17.74 17.80 17.70 17.73 6,392,699 +0.05(+0.25%)
Mar 11, 2016 17.46 17.69 17.44 17.69 4,383,367 +0.51(+2.98%)
Mar 10, 2016 17.31 17.44 17.02 17.18 4,439,329 -0.10(-0.57%)
Mar 09, 2016 17.36 17.42 17.24 17.27 4,290,461 -0.13(-0.73%)
Mar 08, 2016 17.46 17.52 17.34 17.40 3,434,607 -0.09(-0.51%)
Mar 07, 2016 17.30 17.59 17.24 17.49 4,423,390 -0.25(-1.39%)
Mar 04, 2016 17.79 17.83 17.67 17.74 3,793,024 +0.03(+0.19%)
Mar 03, 2016 17.61 17.74 17.53 17.70 3,738,006 +0.09(+0.51%)
Mar 02, 2016 17.46 17.62 17.38 17.61 3,850,337 +0.00(+0.00%)
Mar 01, 2016 17.35 17.61 17.30 17.61 4,216,051 +0.53(+3.12%)
Feb 29, 2016 17.01 17.27 17.00 17.08 4,280,539 +0.00(+0.00%)
Feb 26, 2016 17.10 17.16 17.02 17.08 4,201,661 -0.15(-0.90%)
Feb 25, 2016 17.05 17.30 16.90 17.23 6,034,562 +0.44(+2.63%)
Feb 24, 2016 16.68 16.85 16.55 16.79 9,342,641 -0.08(-0.47%)
Feb 23, 2016 17.03 17.09 16.84 16.87 5,217,817 -0.35(-2.02%)
Feb 22, 2016 17.11 17.24 17.10 17.22 5,649,240 +0.04(+0.26%)
Feb 19, 2016 17.12 17.27 17.03 17.18 4,790,493 -0.22(-1.26%)
Feb 18, 2016 17.47 17.50 17.37 17.39 6,270,246 -0.07(-0.42%)
Feb 17, 2016 17.42 17.60 17.36 17.47 7,678,130 +0.47(+2.74%)
Feb 16, 2016 16.83 17.09 16.80 17.00 7,187,167 +0.20(+1.20%)
Feb 12, 2016 16.59 16.80 16.80 16.80 5,547,110 +0.35(+2.15%)
Feb 11, 2016 16.48 16.58 16.31 16.44 8,552,575 -0.05(-0.31%)
Feb 10, 2016 16.47 16.65 16.38 16.50 7,744,022 +0.07(+0.41%)
Feb 09, 2016 16.24 16.53 16.24 16.43 7,552,929 +0.03(+0.17%)
Feb 08, 2016 16.55 16.56 16.20 16.40 9,019,319 -0.54(-3.18%)
Feb 05, 2016 17.22 17.25 16.84 16.94 9,830,434 -0.42(-2.43%)
Feb 04, 2016 17.29 17.44 17.18 17.36 12,571,141 -0.38(-2.15%)
Feb 03, 2016 17.69 17.84 17.41 17.74 9,236,599 -0.18(-0.99%)
Feb 02, 2016 18.13 18.13 17.85 17.92 6,756,081 -0.46(-2.52%)
Feb 01, 2016 17.94 18.51 17.93 18.38 5,947,302 +0.29(+1.62%)
Jan 29, 2016 17.68 18.12 17.66 18.09 7,005,898 +0.53(+3.04%)
Jan 28, 2016 17.59 17.66 17.32 17.56 8,225,490 -0.20(-1.11%)
Jan 27, 2016 17.76 18.02 17.64 17.75 6,100,588 -0.03(-0.16%)
Jan 26, 2016 17.50 18.13 17.48 17.78 7,942,286 +0.37(+2.13%)
Jan 25, 2016 17.53 17.61 17.38 17.41 5,993,318 -0.33(-1.87%)
Jan 22, 2016 17.53 17.82 17.49 17.74 6,938,498 +0.65(+3.81%)
Jan 21, 2016 16.79 17.24 16.65 17.09 6,288,679 +0.21(+1.23%)
Jan 20, 2016 16.96 17.01 16.48 16.88 9,172,383 -0.36(-2.09%)
Jan 19, 2016 17.25 17.33 17.14 17.24 9,229,454 -0.06(-0.32%)
Jan 15, 2016 17.29 17.30 17.30 17.30 7,164,521 -0.61(-3.42%)
Jan 14, 2016 17.77 18.02 17.61 17.91 6,057,970 +0.21(+1.17%)
Jan 13, 2016 18.10 18.14 17.69 17.70 7,437,425 -0.36(-1.99%)
Jan 12, 2016 18.02 18.10 17.83 18.06 7,066,844 +0.00(+0.00%)
Jan 11, 2016 18.29 18.30 17.92 18.06 10,959,738 -0.22(-1.20%)
Jan 08, 2016 18.40 18.61 18.20 18.28 15,545,434 +0.51(+2.88%)
Jan 07, 2016 17.70 17.94 17.68 17.77 8,644,974 -0.17(-0.94%)
Jan 06, 2016 18.00 18.02 17.84 17.94 4,686,725 -0.17(-0.95%)
Jan 05, 2016 18.16 18.16 17.99 18.11 5,086,975 +0.03(+0.14%)
Jan 04, 2016 18.05 18.10 17.75 18.09 8,178,600 -0.04(-0.22%)
Dec 31, 2015 18.44 18.12 18.12 18.12 5,374,280 +0.08(+0.44%)
Dec 30, 2015 18.07 18.16 18.01 18.05 3,957,221 -0.16(-0.86%)
Dec 29, 2015 18.05 18.23 18.01 18.20 4,552,947 +0.27(+1.50%)
Dec 28, 2015 17.91 17.98 17.86 17.93 3,991,338 -0.08(-0.44%)
Dec 24, 2015 18.07 18.01 18.01 18.01 1,836,518 -0.03(-0.19%)
Dec 23, 2015 17.93 18.07 17.92 18.05 6,822,805 +0.40(+2.26%)
Dec 22, 2015 17.64 17.68 17.51 17.65 4,267,382 +0.04(+0.24%)
Dec 21, 2015 17.76 17.79 17.51 17.60 4,976,380 +0.06(+0.37%)
Dec 18, 2015 17.80 17.83 17.53 17.54 6,976,615 -0.33(-1.84%)
Dec 17, 2015 18.16 18.16 17.84 17.87 6,861,189 -0.28(-1.56%)
Dec 16, 2015 18.12 18.17 17.79 18.15 6,319,710 +0.47(+2.67%)
Dec 15, 2015 17.78 17.85 17.66 17.68 6,671,455 +0.15(+0.87%)
Dec 14, 2015 17.73 17.75 17.32 17.53 6,979,028 -0.17(-0.97%)
Dec 11, 2015 17.88 17.92 17.67 17.70 6,242,433 -0.33(-1.82%)
Dec 10, 2015 18.19 18.22 18.02 18.03 5,737,859 -0.19(-1.05%)
Dec 09, 2015 18.39 18.48 18.07 18.22 6,551,213 -0.07(-0.37%)
Dec 08, 2015 18.23 18.40 18.17 18.29 11,262,302 -0.38(-2.02%)
Dec 07, 2015 18.49 18.69 18.40 18.66 10,958,389 +0.19(+1.03%)
Dec 04, 2015 18.30 18.50 18.23 18.47 8,416,021 +0.13(+0.74%)
Dec 03, 2015 18.59 18.61 18.24 18.34 7,675,882 -0.18(-0.97%)
Dec 02, 2015 18.69 18.71 18.48 18.52 5,356,253 -0.29(-1.52%)
Dec 01, 2015 18.91 18.93 18.71 18.80 4,611,949 -0.05(-0.27%)
Nov 30, 2015 18.98 19.06 18.83 18.85 5,979,773 -0.14(-0.74%)
Nov 27, 2015 19.10 19.10 18.97 19.00 3,001,779 +0.07(+0.36%)
Nov 25, 2015 18.91 18.93 18.93 18.93 6,094,791 +0.37(+2.00%)
Nov 24, 2015 18.50 18.60 18.49 18.56 4,718,319 -0.18(-0.96%)
Nov 23, 2015 18.92 19.05 18.68 18.74 5,285,498 -0.26(-1.39%)
Nov 20, 2015 19.22 19.22 18.96 19.00 5,454,654 +0.06(+0.33%)
Nov 19, 2015 19.09 19.12 18.88 18.94 9,386,416 +0.07(+0.39%)
Nov 18, 2015 18.78 18.88 18.73 18.87 6,571,129 +0.04(+0.21%)
Nov 17, 2015 18.86 18.93 18.74 18.83 6,212,763 +0.15(+0.81%)
Nov 16, 2015 18.43 18.69 18.41 18.67 5,043,741 +0.27(+1.44%)
Nov 13, 2015 18.49 18.56 18.36 18.41 3,674,753 -0.15(-0.80%)
Nov 12, 2015 18.73 18.76 18.54 18.56 5,759,630 -0.46(-2.44%)
Nov 11, 2015 18.78 19.15 18.77 19.02 7,793,608 +0.40(+2.17%)
Nov 10, 2015 18.67 18.76 18.50 18.62 12,117,250 +0.76(+4.27%)
Nov 09, 2015 18.04 18.07 17.78 17.86 4,313,709 -0.19(-1.07%)
Nov 06, 2015 18.03 18.13 17.89 18.05 5,280,469 -0.22(-1.21%)
Nov 05, 2015 18.32 18.39 18.19 18.27 4,636,700 -0.17(-0.90%)
Nov 04, 2015 18.57 18.58 18.31 18.44 5,105,094 +0.08(+0.42%)
Nov 03, 2015 18.12 18.48 18.11 18.36 7,543,202 +0.01(+0.03%)
Nov 02, 2015 18.25 18.37 18.23 18.35 4,955,776 +0.13(+0.73%)
Oct 30, 2015 18.04 18.33 18.04 18.22 4,268,180 -0.02(-0.09%)
Oct 29, 2015 18.28 18.34 18.17 18.24 4,088,257 -0.22(-1.20%)
Oct 28, 2015 18.29 18.51 18.25 18.46 4,738,132 +0.24(+1.34%)
Oct 27, 2015 18.24 18.25 18.11 18.22 4,709,501 -0.17(-0.93%)
Oct 26, 2015 18.44 18.46 18.34 18.39 3,138,264 -0.06(-0.33%)
Oct 23, 2015 18.53 18.53 18.39 18.45 5,329,824 +0.09(+0.51%)
Oct 22, 2015 18.28 18.46 18.19 18.35 8,467,545 +0.71(+4.01%)
Oct 21, 2015 17.78 17.87 17.63 17.65 4,185,269 -0.15(-0.84%)
Oct 20, 2015 17.81 17.85 17.76 17.80 5,019,767 +0.03(+0.19%)
Oct 19, 2015 17.88 17.89 17.72 17.76 4,122,640 -0.06(-0.31%)
Oct 16, 2015 17.85 17.88 17.76 17.82 7,294,663 +0.12(+0.66%)
Oct 15, 2015 17.61 17.80 17.59 17.70 7,974,430 +0.15(+0.85%)
Oct 14, 2015 17.59 17.60 17.38 17.55 10,662,436 -0.02(-0.09%)
Oct 13, 2015 17.57 17.78 17.55 17.57 5,257,795 -0.29(-1.61%)
Oct 12, 2015 17.86 17.90 17.80 17.86 2,997,742 -0.01(-0.03%)
Oct 09, 2015 17.96 18.04 17.83 17.86 4,790,351 -0.05(-0.28%)
Oct 08, 2015 17.60 17.93 17.58 17.91 8,213,180 +0.18(+1.00%)
Oct 07, 2015 17.80 17.91 17.64 17.73 10,686,520 -0.17(-0.93%)
Oct 06, 2015 17.91 17.96 17.85 17.90 5,935,738 +0.01(+0.03%)
Oct 05, 2015 17.82 17.95 17.79 17.89 6,153,076 +0.27(+1.54%)
Oct 02, 2015 16.96 17.63 16.90 17.62 10,192,061 +0.49(+2.87%)
Oct 01, 2015 17.19 17.31 16.97 17.13 10,616,990 -0.41(-2.33%)
Sep 30, 2015 17.36 17.55 17.28 17.54 28,581,674 +0.46(+2.72%)
Sep 29, 2015 17.36 17.36 16.98 17.08 24,273,794 -0.12(-0.71%)
Sep 28, 2015 17.59 17.64 17.17 17.20 14,999,633 -0.94(-5.18%)
Sep 25, 2015 18.39 18.39 18.03 18.14 11,741,739 +0.06(+0.31%)
Sep 24, 2015 17.94 18.17 17.84 18.08 7,498,766 -0.16(-0.88%)
Sep 23, 2015 18.34 18.40 18.19 18.24 7,720,125 +0.03(+0.15%)
Sep 22, 2015 18.21 18.28 18.05 18.22 7,295,874 -0.45(-2.40%)
Sep 21, 2015 18.71 18.74 18.51 18.66 4,477,265 +0.06(+0.30%)
Sep 18, 2015 18.59 18.80 18.55 18.61 7,694,972 -0.10(-0.53%)
Sep 17, 2015 18.63 18.88 18.56 18.71 7,609,061 -0.19(-1.02%)
Sep 16, 2015 18.83 18.92 18.80 18.90 5,250,257 +0.25(+1.36%)
Sep 15, 2015 18.50 18.72 18.49 18.65 12,765,020 -0.30(-1.60%)
Sep 14, 2015 18.90 19.02 18.81 18.95 5,238,973 -0.22(-1.15%)
Sep 11, 2015 19.01 19.19 18.98 19.17 7,262,244 -0.29(-1.48%)
Sep 10, 2015 19.44 19.55 19.36 19.46 6,689,815 +0.19(+0.98%)
Sep 09, 2015 19.70 19.71 19.24 19.27 5,591,193 -0.14(-0.71%)
Sep 08, 2015 19.50 19.53 19.23 19.41 5,355,728 +0.68(+3.63%)
Sep 04, 2015 18.83 18.73 18.73 18.73 5,486,794 -0.29(-1.54%)
Sep 03, 2015 19.07 19.19 18.98 19.02 5,983,835 +0.04(+0.20%)
Sep 02, 2015 18.98 18.99 18.69 18.98 7,358,939 +0.38(+2.05%)
Sep 01, 2015 18.66 18.77 18.54 18.60 8,766,694 -0.45(-2.38%)
Aug 31, 2015 19.17 19.18 18.94 19.06 4,698,487 -0.20(-1.06%)
Aug 28, 2015 19.05 19.32 19.02 19.26 6,399,634 +0.02(+0.09%)
Aug 27, 2015 19.11 19.28 18.97 19.24 9,756,843 +0.32(+1.69%)
Aug 26, 2015 19.01 19.01 18.40 18.92 13,138,364 +0.50(+2.70%)
Aug 25, 2015 19.34 19.35 18.41 18.43 14,666,596 -0.03(-0.18%)
Aug 24, 2015 18.51 19.01 18.27 18.46 21,939,332 -0.78(-4.08%)
Aug 21, 2015 19.74 19.86 19.24 19.24 8,765,097 -0.75(-3.76%)
Aug 20, 2015 20.30 20.34 20.00 20.00 6,015,922 -0.44(-2.14%)
Aug 19, 2015 20.65 20.65 20.24 20.43 4,852,981 -0.32(-1.54%)
Aug 18, 2015 20.76 20.82 20.68 20.75 2,357,056 +0.06(+0.27%)
Aug 17, 2015 20.53 20.75 20.49 20.70 3,031,170 -0.04(-0.21%)
Aug 14, 2015 20.60 20.75 20.58 20.74 3,735,688 +0.13(+0.62%)
Aug 13, 2015 20.63 20.72 20.57 20.61 3,210,472 -0.07(-0.32%)
Aug 12, 2015 20.55 20.68 20.32 20.68 7,654,431 -0.08(-0.37%)
Aug 11, 2015 20.84 20.91 20.67 20.76 4,127,506 -0.23(-1.08%)
Aug 10, 2015 20.79 21.06 20.78 20.98 6,732,697 +0.14(+0.69%)
Aug 07, 2015 20.81 20.85 20.66 20.84 8,061,685 -0.13(-0.61%)
Aug 06, 2015 21.16 21.18 20.92 20.97 5,512,714 -0.17(-0.81%)
Aug 05, 2015 21.05 21.24 21.02 21.14 5,595,275 +0.34(+1.65%)
Aug 04, 2015 20.88 20.90 20.76 20.80 3,662,222 +0.04(+0.19%)
Aug 03, 2015 20.87 20.87 20.61 20.76 4,662,987 -0.12(-0.58%)
Jul 31, 2015 20.91 20.99 20.85 20.88 4,764,785 +0.01(+0.03%)
Jul 30, 2015 20.76 20.95 20.63 20.87 5,791,823 +0.09(+0.43%)
Jul 29, 2015 20.79 20.95 20.71 20.79 7,188,470 +0.41(+2.01%)
Jul 28, 2015 20.27 20.42 20.22 20.38 4,538,989 +0.14(+0.71%)
Jul 27, 2015 20.29 20.37 20.18 20.23 6,210,023 -0.17(-0.81%)
Jul 24, 2015 20.54 20.64 20.32 20.40 7,956,120 +0.40(+1.99%)
Jul 23, 2015 20.02 20.03 19.87 20.00 7,519,404 -0.14(-0.69%)
Jul 22, 2015 20.09 20.19 20.06 20.14 3,274,273 -0.09(-0.46%)
Jul 21, 2015 20.35 20.35 20.19 20.23 4,434,130 -0.33(-1.61%)
Jul 20, 2015 20.47 20.64 20.41 20.56 6,879,802 +0.11(+0.51%)
Jul 17, 2015 20.41 20.51 20.33 20.46 4,151,445 -0.01(-0.05%)
Jul 16, 2015 20.44 20.53 20.40 20.47 5,395,919 +0.14(+0.71%)
Jul 15, 2015 20.40 20.40 20.22 20.33 7,213,785 -0.12(-0.57%)
Jul 14, 2015 20.32 20.49 20.29 20.44 4,059,402 +0.23(+1.12%)
Jul 13, 2015 20.29 20.37 20.20 20.22 4,412,788 +0.07(+0.33%)
Jul 10, 2015 20.12 20.22 20.06 20.15 8,737,066 +0.59(+3.02%)
Jul 09, 2015 19.64 19.70 19.55 19.56 5,639,893 +0.15(+0.78%)
Jul 08, 2015 19.43 19.52 19.33 19.41 5,936,767 -0.29(-1.47%)
Jul 07, 2015 19.61 19.72 19.23 19.70 12,823,030 -0.19(-0.94%)
Jul 06, 2015 19.91 20.02 19.83 19.88 4,926,583 -0.39(-1.91%)
Jul 02, 2015 20.31 20.27 20.27 20.27 3,769,083 +0.08(+0.41%)
Jul 01, 2015 20.30 20.33 20.15 20.19 4,419,566 +0.04(+0.22%)
Jun 30, 2015 20.27 20.27 19.96 20.14 10,758,107 -0.03(-0.16%)
Jun 29, 2015 20.29 20.39 20.13 20.18 6,940,511 -0.38(-1.85%)
Jun 26, 2015 20.66 20.75 20.47 20.56 4,685,935 -0.15(-0.75%)
Jun 25, 2015 20.83 20.86 20.69 20.71 4,054,126 +0.01(+0.03%)
Jun 24, 2015 20.79 20.82 20.67 20.71 4,368,273 -0.18(-0.87%)
Jun 23, 2015 20.99 21.08 20.89 20.89 4,673,983 +0.12(+0.56%)
Jun 22, 2015 20.90 20.96 20.76 20.77 5,795,752 +0.35(+1.73%)
Jun 19, 2015 20.43 20.62 20.40 20.42 6,651,898 -0.07(-0.32%)
Jun 18, 2015 20.28 20.56 20.26 20.49 7,840,639 +0.44(+2.21%)
Jun 17, 2015 20.13 20.16 19.95 20.04 6,567,775 -0.14(-0.68%)
Jun 16, 2015 20.06 20.22 20.01 20.18 5,144,042 +0.27(+1.36%)
Jun 15, 2015 19.91 19.97 19.81 19.91 4,169,881 -0.19(-0.92%)
Jun 12, 2015 20.09 20.19 20.02 20.10 4,869,536 -0.14(-0.70%)
Jun 11, 2015 20.19 20.37 20.15 20.24 8,935,538 +0.04(+0.22%)
Jun 10, 2015 20.11 20.33 20.05 20.19 8,437,199 -0.35(-1.72%)
Jun 09, 2015 20.48 20.62 20.33 20.55 7,734,568 -0.02(-0.11%)
Jun 08, 2015 20.64 20.70 20.50 20.57 13,025,749 +0.09(+0.46%)
Jun 05, 2015 20.39 20.56 20.36 20.48 8,660,782 -0.36(-1.75%)
Jun 04, 2015 21.11 21.20 20.77 20.84 10,873,093 -0.30(-1.41%)
Jun 03, 2015 21.14 21.26 21.04 21.14 12,351,120 -0.22(-1.04%)
Jun 02, 2015 21.53 21.66 21.34 21.36 8,194,211 -0.09(-0.41%)
Jun 01, 2015 21.55 21.64 21.27 21.45 7,267,203 -0.12(-0.56%)
May 29, 2015 21.71 21.75 21.46 21.57 6,661,939 -0.08(-0.38%)
May 28, 2015 21.27 21.69 21.20 21.65 7,485,530 +0.29(+1.37%)
May 27, 2015 21.32 21.47 21.24 21.36 5,228,107 +0.00(+0.00%)
May 26, 2015 21.64 21.67 21.22 21.36 8,666,179 -0.31(-1.43%)
May 22, 2015 21.60 21.67 21.67 21.67 17,380,486 +0.29(+1.37%)
May 21, 2015 20.85 21.38 20.83 21.38 18,176,216 +0.85(+4.15%)
May 20, 2015 20.32 20.58 20.28 20.53 10,735,214 +0.52(+2.60%)
May 19, 2015 19.36 20.07 19.25 20.01 20,217,406 -0.17(-0.85%)
May 18, 2015 20.24 20.30 20.15 20.18 7,052,847 -0.29(-1.43%)
May 15, 2015 20.41 20.48 20.33 20.47 5,257,951 +0.06(+0.30%)
May 14, 2015 20.50 20.53 20.39 20.41 8,745,227 +0.02(+0.08%)
May 13, 2015 20.44 20.49 20.34 20.39 11,932,095 +0.24(+1.18%)
May 12, 2015 20.16 20.27 20.09 20.16 7,724,183 +0.05(+0.25%)
May 11, 2015 20.19 20.26 20.04 20.11 9,534,583 +0.29(+1.48%)
May 08, 2015 19.72 19.89 19.67 19.81 6,228,576 +0.35(+1.79%)
May 07, 2015 19.48 19.55 19.32 19.46 4,971,593 -0.03(-0.14%)
May 06, 2015 19.55 19.59 19.39 19.49 9,039,901 +0.29(+1.50%)
May 05, 2015 19.33 19.38 19.16 19.20 11,300,655 -0.15(-0.80%)
May 04, 2015 19.37 19.40 19.32 19.36 2,537,041 +0.06(+0.29%)
May 01, 2015 19.33 19.34 19.16 19.30 3,431,566 -0.15(-0.77%)
Apr 30, 2015 19.52 19.59 19.40 19.45 4,876,852 -0.23(-1.18%)
Apr 29, 2015 19.71 19.80 19.57 19.69 6,752,498 +0.20(+1.05%)
Apr 28, 2015 19.33 19.50 19.25 19.48 4,935,020 +0.04(+0.23%)
Apr 27, 2015 19.51 19.56 19.42 19.44 5,272,363 -0.02(-0.09%)
Apr 24, 2015 19.56 19.56 19.41 19.45 6,137,709 +0.29(+1.50%)
Apr 23, 2015 19.06 19.20 19.00 19.17 6,318,977 +0.27(+1.40%)
Apr 22, 2015 18.78 18.94 18.73 18.90 4,819,671 +0.14(+0.74%)
Apr 21, 2015 18.70 18.80 18.64 18.76 4,417,023 -0.02(-0.12%)
Apr 20, 2015 18.76 18.85 18.67 18.78 3,993,639 +0.06(+0.29%)
Apr 17, 2015 18.77 18.78 18.59 18.73 6,041,062 -0.04(-0.21%)
Apr 16, 2015 18.82 18.83 18.70 18.77 4,521,610 +0.08(+0.41%)
Apr 15, 2015 18.65 18.72 18.56 18.69 6,106,928 -0.07(-0.35%)
Apr 14, 2015 18.73 18.78 18.64 18.76 6,602,744 +0.33(+1.77%)
Apr 13, 2015 18.43 18.58 18.43 18.43 4,580,560 -0.10(-0.54%)
Apr 10, 2015 18.33 18.57 18.33 18.53 5,598,808 +0.17(+0.93%)
Apr 09, 2015 18.39 18.46 18.32 18.36 3,588,219 +0.01(+0.06%)
Apr 08, 2015 18.49 18.53 18.27 18.35 4,953,822 +0.02(+0.09%)
Apr 07, 2015 18.49 18.54 18.33 18.33 5,057,809 +0.08(+0.42%)
Apr 06, 2015 18.12 18.32 18.11 18.25 3,967,413 +0.08(+0.43%)
Apr 02, 2015 18.08 18.18 18.18 18.18 4,518,557 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.