Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.666 7.697 7.647 7.691 103,014 +0.00(+0.00%)
Mar 30, 2015 7.697 7.697 7.654 7.691 67,485 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,822 +0.03(+0.33%)
Mar 26, 2015 7.647 7.660 7.622 7.660 137,957 +0.02(+0.25%)
Mar 25, 2015 7.666 7.672 7.622 7.641 84,960 -0.02(-0.25%)
Mar 24, 2015 7.647 7.672 7.641 7.660 40,703 -0.01(-0.08%)
Mar 23, 2015 7.672 7.679 7.641 7.666 144,984 -0.01(-0.08%)
Mar 20, 2015 7.628 7.672 7.610 7.672 104,586 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.572 7.604 43,160 -0.02(-0.25%)
Mar 18, 2015 7.566 7.622 7.547 7.622 81,583 +0.06(+0.74%)
Mar 17, 2015 7.535 7.566 7.529 7.566 70,837 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.547 51,091 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.547 7.560 96,645 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,983 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.597 54,133 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,452 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.547 7.585 70,669 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.547 127,273 -0.07(-0.98%)
Mar 05, 2015 7.647 7.647 7.610 7.622 62,894 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,358 +0.05(+0.66%)
Mar 03, 2015 7.597 7.597 7.572 7.591 86,239 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.