Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.497 5.642 5.379 5.432 409,965 -0.03(-0.53%)
Mar 28, 2014 5.439 5.634 5.359 5.461 2,321,303 +0.28(+5.45%)
Mar 27, 2014 5.388 5.442 5.106 5.178 921,533 -0.43(-7.74%)
Mar 26, 2014 5.692 5.786 5.461 5.613 517,806 -0.22(-3.73%)
Mar 25, 2014 6.083 6.083 5.656 5.830 357,648 +0.07(+1.26%)
Mar 24, 2014 6.011 6.083 5.547 5.757 119,430 -0.37(-6.03%)
Mar 21, 2014 6.344 6.344 5.996 6.127 462,546 -0.16(-2.53%)
Mar 20, 2014 6.330 6.395 6.221 6.286 29,875 -0.06(-0.91%)
Mar 19, 2014 6.380 6.511 6.272 6.344 16,964 -0.02(-0.34%)
Mar 18, 2014 6.279 6.380 6.228 6.366 81,666 +0.07(+1.03%)
Mar 17, 2014 6.279 6.322 6.250 6.301 32,360 +0.03(+0.46%)
Mar 14, 2014 6.467 6.467 6.199 6.272 101,720 -0.04(-0.69%)
Mar 13, 2014 6.330 6.451 6.290 6.315 33,635 -0.01(-0.23%)
Mar 12, 2014 6.351 6.654 6.228 6.330 35,792 -0.07(-1.02%)
Mar 11, 2014 6.221 6.445 6.163 6.395 29,026 +0.08(+1.26%)
Mar 10, 2014 6.315 6.351 6.141 6.315 28,396 -0.10(-1.58%)
Mar 07, 2014 6.409 6.431 6.098 6.417 39,085 -0.07(-1.12%)
Mar 06, 2014 6.431 6.511 6.359 6.489 16,691 +0.05(+0.79%)
Mar 05, 2014 6.395 6.438 6.344 6.438 32,137 +0.02(+0.34%)
Mar 04, 2014 6.250 6.489 6.250 6.417 51,674 +0.17(+2.66%)
Mar 03, 2014 6.243 6.264 6.098 6.250 67,578 -0.07(-1.15%)
Feb 28, 2014 6.330 6.388 6.322 6.322 29,365 -0.04(-0.57%)
Feb 27, 2014 6.315 6.395 6.308 6.359 33,720 -0.03(-0.45%)
Feb 26, 2014 6.315 6.402 6.315 6.388 67,524 +0.04(+0.57%)
Feb 25, 2014 6.431 6.431 6.337 6.351 36,867 -0.09(-1.46%)
Feb 24, 2014 6.424 6.467 6.395 6.445 66,682 -0.03(-0.45%)
Feb 21, 2014 6.532 6.561 6.344 6.474 29,822 -0.09(-1.32%)
Feb 20, 2014 6.692 6.692 6.518 6.561 27,353 -0.09(-1.31%)
Feb 19, 2014 6.569 6.670 6.301 6.648 231,134 -0.15(-2.24%)
Feb 18, 2014 6.894 6.894 6.648 6.800 107,869 -0.12(-1.78%)
Feb 14, 2014 6.952 6.923 6.923 6.923 321,177 -0.18(-2.55%)
Feb 13, 2014 6.887 7.133 6.793 7.104 47,756 +0.22(+3.26%)
Feb 12, 2014 6.950 6.950 6.800 6.880 34,767 +0.01(+0.11%)
Feb 11, 2014 6.800 6.894 6.786 6.873 22,921 +0.09(+1.28%)
Feb 10, 2014 6.808 6.808 6.661 6.786 66,762 -0.05(-0.74%)
Feb 07, 2014 6.880 7.018 6.793 6.837 20,986 +0.01(+0.21%)
Feb 06, 2014 6.880 7.018 6.815 6.822 35,399 -0.05(-0.74%)
Feb 05, 2014 6.866 6.880 6.800 6.873 24,897 -0.01(-0.11%)
Feb 04, 2014 6.742 6.880 6.641 6.880 39,673 +0.14(+2.15%)
Feb 03, 2014 6.706 7.010 6.569 6.735 81,575 -0.03(-0.43%)
Jan 31, 2014 6.880 6.974 6.750 6.764 104,228 -0.23(-3.31%)
Jan 30, 2014 6.996 6.996 6.873 6.996 51,932 +0.04(+0.62%)
Jan 29, 2014 6.771 7.018 6.670 6.952 23,839 +0.10(+1.48%)
Jan 28, 2014 6.590 6.902 6.518 6.851 49,966 +0.24(+3.61%)
Jan 27, 2014 6.728 6.728 6.561 6.612 41,051 -0.10(-1.51%)
Jan 24, 2014 7.068 7.068 6.670 6.713 60,139 -0.35(-4.92%)
Jan 23, 2014 7.126 7.162 6.967 7.061 21,608 -0.11(-1.52%)
Jan 22, 2014 7.199 7.199 7.097 7.170 39,873 +0.00(+0.00%)
Jan 21, 2014 7.090 7.188 7.055 7.170 49,647 +0.04(+0.51%)
Jan 17, 2014 7.162 7.133 7.133 7.133 25,545 -0.04(-0.51%)
Jan 16, 2014 7.139 7.170 6.978 7.170 31,616 +0.01(+0.20%)
Jan 15, 2014 7.148 7.162 7.018 7.155 31,305 +0.01(+0.10%)
Jan 14, 2014 7.068 7.175 7.039 7.148 45,000 +0.11(+1.54%)
Jan 13, 2014 7.126 7.148 6.945 7.039 24,447 -0.06(-0.82%)
Jan 10, 2014 6.981 7.206 6.757 7.097 69,144 +0.13(+1.87%)
Jan 09, 2014 7.061 7.061 6.923 6.967 30,277 -0.09(-1.33%)
Jan 08, 2014 6.960 7.126 6.960 7.061 37,308 -0.06(-0.81%)
Jan 07, 2014 6.822 7.170 6.822 7.119 26,758 +0.08(+1.13%)
Jan 06, 2014 7.061 7.068 6.829 7.039 35,863 -0.02(-0.31%)
Jan 03, 2014 7.133 7.133 7.010 7.061 30,133 -0.05(-0.71%)
Jan 02, 2014 7.112 7.155 7.094 7.112 200,458 -0.11(-1.50%)
Dec 31, 2013 7.112 7.220 7.220 7.220 75,254 +0.04(+0.61%)
Dec 30, 2013 7.242 7.242 7.122 7.177 47,495 -0.10(-1.39%)
Dec 27, 2013 7.155 7.307 7.032 7.278 46,369 +0.10(+1.41%)
Dec 26, 2013 7.177 7.228 7.039 7.177 48,189 -0.04(-0.50%)
Dec 24, 2013 7.191 7.220 7.126 7.213 49,127 -0.02(-0.30%)
Dec 23, 2013 7.228 7.264 7.170 7.235 38,716 -0.01(-0.10%)
Dec 20, 2013 7.083 7.278 6.906 7.242 216,316 +0.15(+2.14%)
Dec 19, 2013 7.206 7.213 7.039 7.090 27,739 -0.14(-2.00%)
Dec 18, 2013 6.996 7.242 6.996 7.235 72,278 +0.12(+1.63%)
Dec 17, 2013 7.083 7.264 7.083 7.119 135,587 -0.03(-0.41%)
Dec 16, 2013 7.003 7.271 6.931 7.148 84,849 +0.13(+1.86%)
Dec 13, 2013 7.083 7.083 6.916 7.018 57,087 +0.03(+0.41%)
Dec 12, 2013 6.844 7.177 6.844 6.989 87,776 +0.12(+1.69%)
Dec 11, 2013 7.104 7.133 6.800 6.873 73,640 -0.24(-3.36%)
Dec 10, 2013 6.989 7.184 6.894 7.112 56,565 +0.13(+1.87%)
Dec 09, 2013 6.981 7.047 6.808 6.981 140,858 -0.05(-0.72%)
Dec 06, 2013 6.996 7.032 6.880 7.032 0 +0.01(+0.21%)
Dec 05, 2013 6.923 7.028 6.670 7.018 0 +0.07(+0.94%)
Dec 04, 2013 7.097 7.097 6.952 6.952 0 -0.17(-2.34%)
Dec 03, 2013 7.155 7.242 7.104 7.119 0 -0.04(-0.51%)
Dec 02, 2013 6.815 7.184 6.815 7.155 0 +0.28(+4.00%)
Nov 29, 2013 7.162 7.162 6.779 6.880 0 -0.22(-3.06%)
Nov 27, 2013 6.800 7.155 6.771 7.097 0 +0.34(+5.04%)
Nov 26, 2013 6.721 6.873 6.699 6.757 0 -0.01(-0.11%)
Nov 25, 2013 6.837 6.837 6.518 6.764 0 -0.04(-0.53%)
Nov 22, 2013 6.750 6.909 6.750 6.800 0 -0.07(-1.05%)
Nov 21, 2013 6.815 6.916 6.663 6.873 0 +0.07(+0.96%)
Nov 20, 2013 6.952 7.068 6.764 6.808 0 -0.11(-1.57%)
Nov 19, 2013 7.133 7.220 6.902 6.916 0 -0.22(-3.14%)
Nov 18, 2013 7.162 7.242 7.112 7.141 0 +0.03(+0.41%)
Nov 15, 2013 6.858 7.148 6.731 7.112 0 +0.22(+3.15%)
Nov 14, 2013 7.025 7.108 6.771 6.894 0 -0.17(-2.36%)
Nov 13, 2013 7.191 7.235 6.627 7.061 0 -0.21(-2.89%)
Nov 12, 2013 7.561 7.640 7.264 7.271 0 -0.33(-4.38%)
Nov 11, 2013 7.474 7.633 7.228 7.604 0 +0.15(+2.04%)
Nov 08, 2013 6.699 7.517 6.692 7.452 0 +0.76(+11.36%)
Nov 07, 2013 6.540 6.699 6.431 6.692 0 +0.11(+1.65%)
Nov 06, 2013 6.511 6.967 6.511 6.583 0 +0.06(+0.89%)
Nov 05, 2013 5.975 6.648 5.902 6.525 0 +0.52(+8.69%)
Nov 04, 2013 5.873 6.083 5.873 6.004 0 +0.02(+0.36%)
Nov 01, 2013 5.714 5.996 5.663 5.982 0 +0.19(+3.25%)
Oct 31, 2013 5.692 5.881 5.692 5.794 0 +0.13(+2.30%)
Oct 30, 2013 5.576 5.707 5.528 5.663 0 +0.02(+0.39%)
Oct 29, 2013 5.634 5.670 5.453 5.642 0 -0.01(-0.26%)
Oct 28, 2013 5.714 5.721 5.634 5.656 0 -0.09(-1.51%)
Oct 25, 2013 5.685 5.750 5.598 5.743 0 +0.08(+1.41%)
Oct 24, 2013 5.432 5.685 5.432 5.663 0 +0.01(+0.26%)
Oct 23, 2013 5.649 5.757 5.562 5.649 0 -0.03(-0.51%)
Oct 22, 2013 5.685 5.721 5.627 5.678 0 +0.01(+0.13%)
Oct 21, 2013 5.620 5.685 5.504 5.671 0 +0.03(+0.51%)
Oct 18, 2013 5.540 5.721 5.490 5.642 50,209 +0.14(+2.50%)
Oct 17, 2013 5.432 5.576 5.309 5.504 0 +0.05(+0.93%)
Oct 16, 2013 5.432 5.453 5.330 5.453 0 +0.05(+0.94%)
Oct 15, 2013 5.417 5.432 5.403 5.403 0 -0.01(-0.27%)
Oct 14, 2013 5.417 5.432 5.395 5.417 0 +0.00(+0.00%)
Oct 11, 2013 5.410 5.461 5.316 5.417 0 +0.02(+0.40%)
Oct 10, 2013 5.432 5.432 5.346 5.395 0 +0.01(+0.27%)
Oct 09, 2013 5.345 5.432 5.168 5.381 0 +0.09(+1.64%)
Oct 08, 2013 5.388 5.403 5.251 5.294 0 -0.12(-2.14%)
Oct 07, 2013 5.352 5.432 5.309 5.410 0 +0.00(+0.00%)
Oct 04, 2013 5.357 5.446 5.352 5.410 0 +0.07(+1.22%)
Oct 03, 2013 5.395 5.395 5.294 5.345 0 -0.05(-0.94%)
Oct 02, 2013 5.366 5.424 5.272 5.395 0 +0.02(+0.40%)
Oct 01, 2013 5.135 5.432 5.100 5.374 0 +0.24(+4.65%)
Sep 30, 2013 5.084 5.142 5.069 5.135 0 -0.01(-0.14%)
Sep 27, 2013 5.113 5.185 5.091 5.142 0 +0.00(+0.00%)
Sep 26, 2013 5.135 5.142 5.091 5.142 0 +0.00(+0.00%)
Sep 25, 2013 5.106 5.171 5.106 5.142 0 -0.01(-0.28%)
Sep 24, 2013 5.113 5.193 5.113 5.156 0 -0.01(-0.14%)
Sep 23, 2013 5.222 5.279 5.156 5.164 0 -0.10(-1.93%)
Sep 20, 2013 5.113 5.265 5.069 5.265 0 +0.14(+2.68%)
Sep 19, 2013 5.171 5.243 5.106 5.127 0 -0.05(-0.98%)
Sep 18, 2013 5.164 5.374 5.164 5.178 0 -0.01(-0.14%)
Sep 17, 2013 5.185 5.207 5.091 5.185 0 +0.01(+0.28%)
Sep 16, 2013 5.584 5.627 5.135 5.171 0 -0.38(-6.91%)
Sep 13, 2013 5.026 5.678 4.946 5.555 0 +0.54(+10.68%)
Sep 12, 2013 5.040 5.048 4.939 5.019 0 -0.02(-0.43%)
Sep 11, 2013 4.968 5.062 4.917 5.040 0 +0.05(+1.02%)
Sep 10, 2013 4.983 5.004 4.925 4.990 0 +0.01(+0.15%)
Sep 09, 2013 4.946 4.983 4.888 4.983 0 +0.03(+0.58%)
Sep 06, 2013 4.968 4.968 4.823 4.954 0 +0.00(+0.00%)
Sep 05, 2013 4.932 4.975 4.867 4.954 0 +0.04(+0.74%)
Sep 04, 2013 4.975 4.990 4.910 4.917 0 -0.08(-1.59%)
Sep 03, 2013 4.932 4.997 4.910 4.997 0 +0.04(+0.73%)
Aug 30, 2013 4.961 4.975 4.882 4.961 0 -0.01(-0.29%)
Aug 29, 2013 4.903 5.004 4.888 4.975 0 +0.05(+1.03%)
Aug 28, 2013 4.910 4.983 4.859 4.925 0 -0.01(-0.15%)
Aug 27, 2013 4.794 4.993 4.794 4.932 0 -0.06(-1.16%)
Aug 26, 2013 4.961 5.040 4.886 4.990 0 +0.01(+0.29%)
Aug 23, 2013 4.975 4.975 4.845 4.975 0 -0.01(-0.15%)
Aug 22, 2013 4.968 5.024 4.802 4.983 0 +0.01(+0.29%)
Aug 21, 2013 4.997 5.019 4.881 4.968 0 -0.01(-0.15%)
Aug 20, 2013 4.925 5.012 4.874 4.975 0 +0.06(+1.18%)
Aug 19, 2013 4.968 5.004 4.874 4.917 0 -0.07(-1.45%)
Aug 16, 2013 5.019 5.040 4.968 4.990 0 -0.03(-0.58%)
Aug 15, 2013 4.975 5.040 4.830 5.019 57,662 +0.00(+0.00%)
Aug 14, 2013 4.990 5.026 4.954 5.019 0 +0.06(+1.17%)
Aug 13, 2013 5.019 5.040 4.917 4.961 104,653 -0.06(-1.15%)
Aug 12, 2013 4.990 5.026 4.925 5.019 63,453 -0.01(-0.14%)
Aug 09, 2013 4.961 5.026 4.925 5.026 34,738 +0.03(+0.58%)
Aug 08, 2013 4.961 4.997 4.888 4.997 23,871 +0.04(+0.88%)
Aug 07, 2013 4.932 4.983 4.925 4.954 11,712 +0.01(+0.15%)
Aug 06, 2013 4.975 5.012 4.896 4.946 39,398 -0.08(-1.58%)
Aug 05, 2013 4.932 5.055 4.852 5.026 29,894 +0.07(+1.31%)
Aug 02, 2013 4.968 5.113 4.888 4.961 37,924 -0.07(-1.30%)
Aug 01, 2013 5.055 5.106 4.990 5.026 94,928 +0.01(+0.29%)
Jul 31, 2013 5.012 5.037 4.946 5.012 0 -0.01(-0.14%)
Jul 30, 2013 4.867 5.048 4.794 5.019 0 -0.02(-0.43%)
Jul 29, 2013 4.932 5.069 4.845 5.040 0 +0.07(+1.46%)
Jul 26, 2013 4.917 4.997 4.845 4.968 0 +0.03(+0.59%)
Jul 25, 2013 5.033 5.055 4.917 4.939 0 -0.10(-2.01%)
Jul 24, 2013 5.033 5.098 5.033 5.040 0 -0.01(-0.14%)
Jul 23, 2013 4.939 5.069 4.932 5.048 0 +0.09(+1.75%)
Jul 22, 2013 4.881 4.983 4.867 4.961 0 +0.05(+1.03%)
Jul 19, 2013 4.874 4.925 4.802 4.910 0 +0.01(+0.15%)
Jul 18, 2013 4.845 4.910 4.794 4.903 0 +0.06(+1.20%)
Jul 17, 2013 4.830 4.917 4.799 4.845 167,575 -0.01(-0.15%)
Jul 16, 2013 4.678 4.903 4.505 4.852 0 -0.14(-2.76%)
Jul 15, 2013 4.961 5.012 4.910 4.990 0 +0.02(+0.44%)
Jul 12, 2013 4.961 4.990 4.917 4.968 0 -0.01(-0.29%)
Jul 11, 2013 4.990 5.012 4.939 4.983 0 +0.00(+0.00%)
Jul 10, 2013 5.004 5.012 4.932 4.983 0 +0.00(+0.00%)
Jul 09, 2013 4.983 5.026 4.954 4.983 0 +0.04(+0.88%)
Jul 08, 2013 4.780 4.975 4.780 4.939 0 +0.14(+3.02%)
Jul 05, 2013 4.802 4.816 4.765 4.794 0 +0.03(+0.61%)
Jul 03, 2013 4.765 4.787 4.729 4.765 0 -0.02(-0.45%)
Jul 02, 2013 4.780 4.838 4.744 4.787 0 +0.01(+0.15%)
Jul 01, 2013 4.707 4.816 4.635 4.780 0 +0.06(+1.23%)
Jun 28, 2013 4.642 4.729 4.555 4.722 147,098 +0.06(+1.24%)
Jun 27, 2013 4.635 4.700 4.534 4.664 0 +0.02(+0.47%)
Jun 26, 2013 4.751 4.758 4.620 4.642 0 -0.10(-2.14%)
Jun 25, 2013 4.802 4.816 4.686 4.744 0 -0.07(-1.36%)
Jun 24, 2013 4.707 4.910 4.700 4.809 0 +0.01(+0.30%)
Jun 21, 2013 4.983 5.019 4.794 4.794 775,441 -0.17(-3.50%)
Jun 20, 2013 5.026 5.091 4.932 4.968 0 -0.10(-2.00%)
Jun 19, 2013 4.946 5.106 4.910 5.069 0 +0.12(+2.34%)
Jun 18, 2013 4.867 5.062 4.867 4.954 0 +0.05(+1.03%)
Jun 17, 2013 4.802 4.925 4.802 4.903 0 +0.11(+2.27%)
Jun 14, 2013 4.845 4.845 4.751 4.794 0 -0.06(-1.19%)
Jun 13, 2013 4.830 4.888 4.816 4.852 109,305 -0.01(-0.15%)
Jun 12, 2013 4.794 5.040 4.794 4.859 338,590 -0.04(-0.89%)
Jun 11, 2013 4.925 4.932 4.790 4.903 120,103 -0.07(-1.31%)
Jun 10, 2013 4.838 4.990 4.758 4.968 0 +0.12(+2.39%)
Jun 07, 2013 4.888 4.888 4.838 4.852 0 -0.06(-1.18%)
Jun 06, 2013 4.903 4.939 4.845 4.910 0 -0.01(-0.15%)
Jun 05, 2013 4.983 5.119 4.881 4.917 0 -0.08(-1.59%)
Jun 04, 2013 4.917 5.040 4.917 4.997 0 -0.07(-1.43%)
Jun 03, 2013 5.019 5.120 4.896 5.069 431,895 +0.09(+1.74%)
May 31, 2013 4.816 5.004 4.751 4.983 367,719 +0.13(+2.69%)
May 30, 2013 4.809 4.874 4.787 4.852 0 +0.04(+0.75%)
May 29, 2013 4.867 4.867 4.751 4.816 87,604 -0.04(-0.89%)
May 28, 2013 4.693 4.932 4.599 4.859 199,720 +0.22(+4.84%)
May 24, 2013 4.584 4.678 4.483 4.635 0 +0.06(+1.27%)
May 23, 2013 4.584 4.599 4.454 4.577 0 -0.06(-1.25%)
May 22, 2013 4.591 4.671 4.534 4.635 0 +0.04(+0.95%)
May 21, 2013 4.867 4.867 4.584 4.591 0 -0.25(-5.09%)
May 20, 2013 4.729 4.879 4.729 4.838 0 +0.11(+2.30%)
May 17, 2013 4.729 4.736 4.642 4.729 0 +0.02(+0.46%)
May 16, 2013 4.693 4.758 4.620 4.707 61,030 -0.01(-0.31%)
May 15, 2013 4.649 4.744 4.577 4.722 0 +0.14(+3.00%)
May 13, 2013 4.649 4.652 4.490 4.584 0 -0.07(-1.40%)
May 10, 2013 4.606 4.671 4.577 4.649 0 +0.04(+0.78%)
May 09, 2013 4.548 4.642 4.519 4.613 0 +0.04(+0.95%)
May 08, 2013 4.584 4.591 4.476 4.570 0 -0.01(-0.16%)
May 07, 2013 4.548 4.591 4.360 4.577 0 +0.01(+0.32%)
May 06, 2013 4.606 4.635 4.548 4.563 0 +0.07(+1.45%)
May 03, 2013 4.476 4.606 4.410 4.497 0 +0.06(+1.31%)
May 02, 2013 4.505 4.606 4.418 4.439 0 -0.04(-0.81%)
May 01, 2013 4.526 4.526 4.251 4.476 0 -0.08(-1.75%)
Apr 30, 2013 4.555 4.613 4.425 4.555 0 -0.01(-0.16%)
Apr 29, 2013 4.577 4.635 4.519 4.563 121,710 -0.04(-0.79%)
Apr 26, 2013 4.628 4.628 4.439 4.599 55,119 -0.05(-1.09%)
Apr 25, 2013 4.751 4.751 4.570 4.649 0 -0.08(-1.68%)
Apr 24, 2013 4.628 4.773 4.613 4.729 0 +0.13(+2.83%)
Apr 23, 2013 4.649 4.649 4.526 4.599 395,270 -0.02(-0.47%)
Apr 22, 2013 4.678 4.678 4.580 4.620 23,738 -0.05(-1.09%)
Apr 19, 2013 4.744 4.780 4.635 4.671 59,104 -0.12(-2.42%)
Apr 18, 2013 4.881 4.907 4.736 4.787 126,452 -0.07(-1.34%)
Apr 17, 2013 4.657 4.852 4.599 4.852 196,746 -0.01(-0.15%)
Apr 16, 2013 4.751 4.867 4.678 4.859 243,751 +0.12(+2.44%)
Apr 15, 2013 4.910 4.997 4.620 4.744 341,514 -0.22(-4.38%)
Apr 12, 2013 4.874 5.004 4.874 4.961 91,930 -0.04(-0.72%)
Apr 11, 2013 4.983 5.033 4.867 4.997 110,354 +0.01(+0.29%)
Apr 10, 2013 4.954 4.983 4.910 4.983 54,022 +0.05(+1.03%)
Apr 09, 2013 4.765 4.932 4.707 4.932 358,445 +0.20(+4.13%)
Apr 08, 2013 4.780 4.838 4.707 4.736 235,942 -0.02(-0.46%)
Apr 05, 2013 4.722 4.823 4.722 4.758 75,067 -0.03(-0.61%)
Apr 04, 2013 4.881 4.910 4.773 4.787 37,061 -0.12(-2.36%)
Apr 03, 2013 4.939 4.946 4.838 4.903 49,018 -0.07(-1.31%)
Apr 02, 2013 4.925 4.975 4.823 4.968 46,837 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.