Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.215 5.261 5.215 5.261 79,357 +0.02(+0.44%)
Mar 30, 2010 5.247 5.252 5.229 5.238 136,469 +0.00(+0.00%)
Mar 29, 2010 5.229 5.252 5.211 5.238 200,020 +0.02(+0.35%)
Mar 26, 2010 5.220 5.243 5.206 5.220 89,037 -0.02(-0.44%)
Mar 25, 2010 5.238 5.252 5.206 5.243 138,309 +0.02(+0.44%)
Mar 24, 2010 5.215 5.229 5.211 5.220 66,406 +0.00(+0.00%)
Mar 23, 2010 5.206 5.224 5.201 5.220 128,331 +0.03(+0.53%)
Mar 22, 2010 5.215 5.215 5.179 5.192 160,029 -0.01(-0.12%)
Mar 19, 2010 5.208 5.208 5.185 5.199 127,617 +0.00(+0.09%)
Mar 18, 2010 5.199 5.199 5.180 5.194 110,901 +0.01(+0.26%)
Mar 17, 2010 5.194 5.208 5.180 5.180 102,625 -0.00(-0.09%)
Mar 16, 2010 5.185 5.189 5.171 5.185 145,037 +0.00(+0.09%)
Mar 15, 2010 5.189 5.198 5.171 5.180 207,816 -0.00(-0.09%)
Mar 12, 2010 5.189 5.212 5.180 5.185 212,765 -0.02(-0.35%)
Mar 11, 2010 5.203 5.203 5.176 5.203 150,969 -0.01(-0.26%)
Mar 10, 2010 5.208 5.217 5.176 5.217 141,742 +0.01(+0.26%)
Mar 09, 2010 5.217 5.217 5.189 5.203 111,824 +0.00(+0.00%)
Mar 08, 2010 5.199 5.217 5.189 5.203 102,471 +0.00(+0.09%)
Mar 05, 2010 5.185 5.208 5.185 5.199 148,006 +0.01(+0.18%)
Mar 04, 2010 5.158 5.189 5.158 5.189 186,808 +0.02(+0.35%)
Mar 03, 2010 5.153 5.180 5.144 5.171 230,935 +0.01(+0.18%)
Mar 02, 2010 5.130 5.162 5.121 5.162 219,621 +0.04(+0.71%)
Mar 01, 2010 5.139 5.139 5.117 5.126 108,148 +0.01(+0.18%)
Feb 26, 2010 5.121 5.130 5.114 5.117 68,926 +0.00(+0.00%)
Feb 25, 2010 5.103 5.117 5.094 5.117 93,302 +0.02(+0.36%)
Feb 24, 2010 5.076 5.121 5.071 5.099 123,253 +0.02(+0.36%)
Feb 23, 2010 5.039 5.085 5.030 5.080 132,366 +0.03(+0.63%)
Feb 22, 2010 5.076 5.076 5.021 5.048 193,307 -0.02(-0.36%)
Feb 19, 2010 5.112 5.112 5.039 5.067 191,111 -0.04(-0.80%)
Feb 18, 2010 5.108 5.112 5.085 5.108 133,556 +0.01(+0.23%)
Feb 17, 2010 5.114 5.123 5.091 5.096 115,135 +0.00(+0.00%)
Feb 16, 2010 5.096 5.109 5.091 5.096 108,969 +0.00(+0.00%)
Feb 12, 2010 5.096 5.096 5.096 5.096 90,679 +0.00(+0.09%)
Feb 11, 2010 5.118 5.118 5.082 5.091 164,042 -0.00(-0.09%)
Feb 10, 2010 5.123 5.123 5.082 5.096 109,248 -0.00(-0.09%)
Feb 09, 2010 5.127 5.127 5.096 5.100 48,086 -0.00(-0.09%)
Feb 08, 2010 5.087 5.114 5.064 5.105 75,703 +0.01(+0.27%)
Feb 05, 2010 5.082 5.100 5.046 5.091 118,548 +0.01(+0.27%)
Feb 04, 2010 5.078 5.096 5.064 5.078 159,340 -0.01(-0.27%)
Feb 03, 2010 5.100 5.100 5.073 5.091 119,594 +0.00(+0.09%)
Feb 02, 2010 5.087 5.096 5.064 5.087 247,003 +0.01(+0.27%)
Feb 01, 2010 5.100 5.104 5.069 5.073 155,304 -0.01(-0.27%)
Jan 29, 2010 5.100 5.109 5.082 5.087 67,394 -0.01(-0.26%)
Jan 28, 2010 5.132 5.136 5.100 5.100 101,806 -0.03(-0.62%)
Jan 27, 2010 5.087 5.132 5.078 5.132 151,011 +0.05(+0.89%)
Jan 26, 2010 5.091 5.105 5.055 5.087 96,944 +0.01(+0.18%)
Jan 25, 2010 5.069 5.100 5.059 5.078 155,881 +0.00(+0.09%)
Jan 22, 2010 5.073 5.100 5.069 5.073 97,051 +0.00(+0.00%)
Jan 21, 2010 5.105 5.105 5.069 5.073 61,810 -0.03(-0.62%)
Jan 20, 2010 5.118 5.118 5.100 5.105 88,701 +0.00(+0.06%)
Jan 19, 2010 5.075 5.120 5.070 5.102 114,608 +0.03(+0.53%)
Jan 15, 2010 5.052 5.075 5.075 5.075 164,404 +0.02(+0.44%)
Jan 14, 2010 5.061 5.075 5.048 5.053 121,474 -0.01(-0.26%)
Jan 13, 2010 5.084 5.084 5.048 5.066 101,102 -0.01(-0.18%)
Jan 12, 2010 5.057 5.075 5.052 5.075 59,045 +0.03(+0.53%)
Jan 11, 2010 5.066 5.066 5.043 5.048 28,315 -0.00(-0.09%)
Jan 08, 2010 5.034 5.052 5.030 5.052 51,835 +0.02(+0.36%)
Jan 07, 2010 5.052 5.061 5.025 5.034 136,893 -0.01(-0.18%)
Jan 06, 2010 4.998 5.043 4.998 5.043 80,206 +0.03(+0.54%)
Jan 05, 2010 5.003 5.025 4.980 5.016 80,925 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.