Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.91 39.16 38.60 38.63 1,292,660 -0.29(-0.73%)
Mar 30, 2010 38.86 39.15 38.73 38.92 776,533 +0.04(+0.09%)
Mar 29, 2010 39.30 39.30 38.70 38.88 1,387,739 -0.27(-0.68%)
Mar 26, 2010 39.54 39.82 38.73 39.15 1,725,773 -0.50(-1.26%)
Mar 25, 2010 40.19 40.32 39.64 39.64 1,446,344 -0.34(-0.85%)
Mar 24, 2010 40.28 40.45 39.96 39.98 1,400,784 -0.47(-1.16%)
Mar 23, 2010 40.28 40.59 40.18 40.45 1,572,906 +0.29(+0.73%)
Mar 22, 2010 39.73 40.35 39.59 40.16 1,223,245 +0.35(+0.88%)
Mar 19, 2010 39.27 39.82 39.08 39.81 2,081,508 +0.70(+1.79%)
Mar 18, 2010 39.00 39.16 38.71 39.11 2,905,846 +0.14(+0.35%)
Mar 17, 2010 39.08 39.19 38.75 38.97 1,796,280 +0.05(+0.12%)
Mar 16, 2010 38.53 39.25 38.51 38.93 916,386 +0.20(+0.52%)
Mar 15, 2010 38.52 38.79 38.51 38.72 1,962,787 -0.09(-0.24%)
Mar 12, 2010 39.06 39.16 38.69 38.82 1,255,020 -0.18(-0.47%)
Mar 11, 2010 38.78 39.04 38.58 39.00 1,479,501 +0.23(+0.59%)
Mar 10, 2010 38.57 38.91 38.54 38.77 1,838,990 +0.17(+0.45%)
Mar 09, 2010 38.69 38.98 38.46 38.60 2,193,596 -0.15(-0.38%)
Mar 08, 2010 38.95 38.96 38.37 38.74 3,346,929 -0.17(-0.45%)
Mar 05, 2010 38.62 38.92 38.45 38.92 2,080,115 +0.47(+1.22%)
Mar 04, 2010 38.31 38.65 38.28 38.45 1,260,157 +0.27(+0.70%)
Mar 03, 2010 38.05 38.43 37.94 38.18 1,126,429 +0.14(+0.36%)
Mar 02, 2010 38.12 38.38 37.86 38.04 1,326,802 +0.04(+0.10%)
Mar 01, 2010 37.61 38.14 37.41 38.01 1,687,947 +0.46(+1.23%)
Feb 26, 2010 37.48 37.65 37.18 37.55 1,253,722 +0.06(+0.17%)
Feb 25, 2010 36.88 37.64 36.86 37.48 1,443,853 +0.25(+0.67%)
Feb 24, 2010 37.12 37.30 36.95 37.23 1,566,415 +0.22(+0.60%)
Feb 23, 2010 36.98 37.28 36.86 37.01 1,796,733 -0.02(-0.05%)
Feb 22, 2010 36.78 37.23 36.70 37.03 1,853,956 +0.22(+0.60%)
Feb 19, 2010 36.62 37.12 36.36 36.81 2,744,152 -0.14(-0.37%)
Feb 18, 2010 36.70 37.13 35.96 36.95 8,440,157 -2.51(-6.37%)
Feb 17, 2010 39.28 39.64 38.80 39.46 2,448,959 +0.23(+0.59%)
Feb 16, 2010 39.48 39.55 38.99 39.23 1,870,320 -0.17(-0.42%)
Feb 12, 2010 38.99 39.40 39.40 39.40 1,640,646 +0.24(+0.61%)
Feb 11, 2010 39.03 39.66 38.77 39.16 1,682,766 +0.20(+0.52%)
Feb 10, 2010 38.09 39.43 38.07 38.95 2,019,645 +0.70(+1.83%)
Feb 09, 2010 37.87 38.39 37.52 38.25 1,119,216 +0.72(+1.91%)
Feb 08, 2010 37.74 38.41 37.38 37.54 1,871,063 +0.06(+0.17%)
Feb 05, 2010 37.74 37.85 36.83 37.47 1,426,991 -0.19(-0.51%)
Feb 04, 2010 37.79 38.39 37.44 37.67 1,751,191 -0.24(-0.63%)
Feb 03, 2010 37.91 38.08 37.67 37.91 1,246,959 +0.00(+0.00%)
Feb 02, 2010 37.23 38.05 37.23 37.91 1,408,456 +0.80(+2.16%)
Feb 01, 2010 36.40 37.28 36.35 37.10 1,202,716 +0.80(+2.21%)
Jan 29, 2010 36.80 37.18 36.27 36.30 1,030,606 -0.29(-0.80%)
Jan 28, 2010 37.27 37.27 36.60 36.60 1,341,909 -0.75(-2.02%)
Jan 27, 2010 37.35 37.49 36.76 37.35 1,307,455 +0.04(+0.10%)
Jan 26, 2010 37.25 37.73 37.05 37.32 1,177,982 +0.05(+0.12%)
Jan 25, 2010 36.82 37.36 36.81 37.27 1,517,953 +0.70(+1.91%)
Jan 22, 2010 36.01 37.40 36.01 36.57 2,857,140 +0.47(+1.30%)
Jan 21, 2010 36.20 36.49 35.84 36.10 1,409,840 +0.06(+0.18%)
Jan 20, 2010 35.66 36.24 35.32 36.04 2,026,588 -0.31(-0.86%)
Jan 19, 2010 36.17 36.37 35.94 36.35 1,407,189 +0.17(+0.48%)
Jan 15, 2010 36.20 36.17 36.17 36.17 802,936 -0.23(-0.63%)
Jan 14, 2010 36.75 36.75 36.12 36.41 1,257,831 -0.49(-1.32%)
Jan 13, 2010 36.35 36.95 36.27 36.89 880,171 +0.51(+1.39%)
Jan 12, 2010 36.29 36.55 35.72 36.39 2,076,369 -0.64(-1.74%)
Jan 11, 2010 37.47 37.55 36.89 37.03 1,128,370 -0.37(-0.98%)
Jan 08, 2010 37.04 37.56 36.91 37.40 1,043,453 +0.15(+0.40%)
Jan 07, 2010 36.40 37.31 36.40 37.25 1,365,643 -0.01(-0.02%)
Jan 06, 2010 36.86 37.53 36.86 37.26 1,527,966 +0.32(+0.87%)
Jan 05, 2010 37.09 37.10 36.55 36.94 2,099,818 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.