Skip to main content

Advance Auto Parts Inc (NY: AAP )

193.05 +2.15 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.22 42.50 41.89 41.92 1,191,193 -0.31(-0.73%)
Mar 30, 2010 42.17 42.48 42.03 42.23 715,579 +0.04(+0.09%)
Mar 29, 2010 42.65 42.65 42.00 42.19 1,278,809 -0.29(-0.68%)
Mar 26, 2010 42.91 43.21 42.03 42.48 1,590,309 -0.54(-1.26%)
Mar 25, 2010 43.61 43.75 43.02 43.02 1,332,813 -0.37(-0.85%)
Mar 24, 2010 43.71 43.90 43.36 43.39 1,290,830 -0.57(-1.30%)
Mar 23, 2010 43.77 44.11 43.66 43.96 1,447,463 +0.32(+0.73%)
Mar 22, 2010 43.17 43.85 43.02 43.64 1,125,688 +0.38(+0.88%)
Mar 19, 2010 42.67 43.27 42.47 43.26 1,915,502 +0.76(+1.79%)
Mar 18, 2010 42.38 42.55 42.06 42.50 2,674,097 +0.15(+0.35%)
Mar 17, 2010 42.47 42.59 42.11 42.35 1,653,022 +0.05(+0.12%)
Mar 16, 2010 41.87 42.65 41.85 42.30 843,302 +0.22(+0.52%)
Mar 15, 2010 41.86 42.15 41.85 42.08 1,806,249 -0.10(-0.24%)
Mar 12, 2010 42.44 42.55 42.04 42.18 1,154,929 -0.20(-0.47%)
Mar 11, 2010 42.14 42.42 41.92 42.38 1,361,507 +0.25(+0.59%)
Mar 10, 2010 41.91 42.28 41.88 42.13 1,692,326 +0.19(+0.45%)
Mar 09, 2010 42.04 42.36 41.79 41.94 2,018,651 -0.16(-0.38%)
Mar 08, 2010 42.33 42.34 41.70 42.10 3,080,002 -0.19(-0.45%)
Mar 05, 2010 41.97 42.29 41.78 42.29 1,914,220 +0.51(+1.22%)
Mar 04, 2010 41.63 42.00 41.60 41.78 1,159,656 +0.29(+0.70%)
Mar 03, 2010 41.35 41.76 41.23 41.49 1,036,593 +0.15(+0.36%)
Mar 02, 2010 41.42 41.71 41.14 41.34 1,220,986 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.