Indicators

Advance Auto Parts Inc (NY: AAP )

42.32 +0.25 (+0.59%)

Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.36	37.36	36.01	36.45	2,102,334	-0.50(-1.34%)
Mar 30, 2009	36.48	36.95	35.87	36.95	1,796,811	-0.49(-1.30%)
Mar 26, 2009	35.64	37.61	35.39	37.43	2,969,002	+1.94(+5.48%)
Mar 25, 2009	34.96	35.49	34.11	35.49	2,937,929	+0.81(+2.33%)
Mar 24, 2009	35.66	35.94	34.63	34.68	3,161,259	-1.33(-3.69%)
Mar 23, 2009	34.96	36.04	34.87	36.01	3,691,277	+0.57(+1.60%)
Mar 20, 2009	36.68	36.68	35.03	35.44	1,950,019	-0.20(-0.57%)
Mar 19, 2009	36.99	36.99	35.60	35.65	1,745,021	-0.71(-1.94%)
Mar 18, 2009	35.03	36.79	34.85	36.35	3,150,153	+1.33(+3.78%)
Mar 17, 2009	34.28	35.36	34.11	35.03	1,687,457	+0.59(+1.72%)
Mar 16, 2009	35.28	35.31	34.23	34.43	1,747,865	-0.76(-2.16%)
Mar 13, 2009	35.22	35.44	34.44	35.20	0	-0.12(-0.33%)
Mar 12, 2009	34.83	35.43	34.28	35.31	2,627,548	+0.41(+1.17%)
Mar 11, 2009	33.72	35.12	33.45	34.90	3,222,824	+1.04(+3.06%)
Mar 10, 2009	32.47	34.01	32.35	33.87	2,376,543	+1.97(+6.17%)
Mar 09, 2009	32.09	33.37	31.69	31.90	2,099,544	-0.37(-1.15%)
Mar 06, 2009	33.12	33.33	31.44	32.27	0	-0.67(-2.04%)
Mar 05, 2009	32.71	33.89	32.11	32.95	2,303,709	-0.31(-0.93%)
Mar 04, 2009	34.48	34.49	33.08	33.26	3,637,480	+1.09(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.