Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.99 +0.66 (+1.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 37.36 37.36 36.01 36.45 2,102,334 -0.50(-1.34%)
Mar 30, 2009 36.48 36.95 35.87 36.95 1,796,811 -0.49(-1.30%)
Mar 26, 2009 35.64 37.61 35.39 37.43 2,969,002 +1.94(+5.48%)
Mar 25, 2009 34.96 35.49 34.11 35.49 2,937,929 +0.81(+2.33%)
Mar 24, 2009 35.66 35.94 34.63 34.68 3,161,259 -1.33(-3.69%)
Mar 23, 2009 34.96 36.04 34.87 36.01 3,691,277 +0.57(+1.60%)
Mar 20, 2009 36.68 36.68 35.03 35.44 1,950,019 -0.20(-0.57%)
Mar 19, 2009 36.99 36.99 35.60 35.65 1,745,021 -0.71(-1.94%)
Mar 18, 2009 35.03 36.79 34.85 36.35 3,150,153 +1.33(+3.78%)
Mar 17, 2009 34.28 35.36 34.11 35.03 1,687,457 +0.59(+1.72%)
Mar 16, 2009 35.28 35.31 34.23 34.43 1,747,865 -0.76(-2.16%)
Mar 13, 2009 35.22 35.44 34.44 35.20 0 -0.12(-0.33%)
Mar 12, 2009 34.83 35.43 34.28 35.31 2,627,548 +0.41(+1.17%)
Mar 11, 2009 33.72 35.12 33.45 34.90 3,222,824 +1.04(+3.06%)
Mar 10, 2009 32.47 34.01 32.35 33.87 2,376,543 +1.97(+6.17%)
Mar 09, 2009 32.09 33.37 31.69 31.90 2,099,544 -0.37(-1.15%)
Mar 06, 2009 33.12 33.33 31.44 32.27 0 -0.67(-2.04%)
Mar 05, 2009 32.71 33.89 32.11 32.95 2,303,709 -0.31(-0.93%)
Mar 04, 2009 34.48 34.49 33.08 33.26 3,637,480 +1.09(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.