Skip to main content

Advance Auto Parts Inc (NY: AAP )

183.10 +4.47 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.54 41.92 41.51 41.64 453,200 +0.10(+0.24%)
Mar 30, 2006 41.48 41.72 41.27 41.54 932,600 +0.17(+0.41%)
Mar 29, 2006 41.39 41.57 41.30 41.37 553,600 +0.09(+0.22%)
Mar 28, 2006 41.80 41.80 41.21 41.28 548,600 -0.45(-1.08%)
Mar 27, 2006 41.95 41.97 41.47 41.73 553,200 -0.27(-0.64%)
Mar 24, 2006 41.84 42.15 41.80 42.00 630,900 +0.16(+0.38%)
Mar 23, 2006 41.54 41.98 41.53 41.84 503,700 +0.30(+0.72%)
Mar 22, 2006 41.05 41.67 41.02 41.54 602,000 +0.34(+0.83%)
Mar 21, 2006 41.19 41.63 41.04 41.20 537,800 -0.08(-0.19%)
Mar 20, 2006 41.37 41.51 40.90 41.28 690,100 -0.26(-0.63%)
Mar 17, 2006 41.40 41.86 40.95 41.54 866,100 -0.14(-0.34%)
Mar 16, 2006 41.94 42.48 41.55 41.68 522,900 -0.22(-0.53%)
Mar 15, 2006 41.36 41.99 41.22 41.90 1,016,400 +0.69(+1.67%)
Mar 14, 2006 41.13 41.44 40.85 41.21 927,300 +0.02(+0.05%)
Mar 13, 2006 41.11 41.81 40.86 41.19 1,416,000 +0.04(+0.10%)
Mar 10, 2006 41.90 41.93 41.09 41.15 1,573,600 -0.72(-1.72%)
Mar 09, 2006 42.45 42.45 41.60 41.87 2,104,600 -0.58(-1.37%)
Mar 08, 2006 42.44 42.70 42.10 42.45 742,900 +0.01(+0.02%)
Mar 07, 2006 42.41 42.70 42.10 42.44 978,600 +0.03(+0.07%)
Mar 06, 2006 42.46 42.48 41.80 42.41 986,600 +0.00(+0.00%)
Mar 03, 2006 42.42 42.89 42.34 42.41 1,153,900 -0.21(-0.49%)
Mar 02, 2006 43.52 44.06 42.60 42.62 1,711,700 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.