Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0650 170 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 8,180 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 220 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 474,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 11,628 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 46,044 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.