Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5500 0.5500 0.5500 7,330 -0.04(-6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0.5900 8,250 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5600 0.5500 0.5500 10,884 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.5500 0.5500 20,500 -0.05(-8.33%)
Mar 27, 2017 0.6300 0.6300 0.6000 0.6000 1,900 -0.01(-1.64%)
Mar 24, 2017 0.5900 0.6100 0.5600 0.6100 7,380 +0.02(+3.39%)
Mar 23, 2017 0.6100 0.6500 0.5900 0.5900 23,400 -0.02(-3.28%)
Mar 21, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2017 0.6100 0.6500 0.6100 0.6500 11,919 +0.02(+3.17%)
Mar 17, 2017 0.6600 0.6600 0.6100 0.6300 45,600 -0.02(-3.08%)
Mar 16, 2017 0.5500 0.6500 0.5500 0.6500 22,200 +0.05(+8.33%)
Mar 15, 2017 0.5100 0.6000 0.5100 0.6000 38,885 +0.05(+9.09%)
Mar 14, 2017 0.5400 0.5500 0.5400 0.5500 6,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 10, 2017 0.5100 0.5300 0.5100 0.5300 11,700 +0.00(+0.00%)
Mar 09, 2017 0.5300 0.5500 0.5300 0.5300 27,800 +0.03(+6.00%)
Mar 08, 2017 0.6100 0.6100 0.5000 0.5000 131,600 -0.12(-19.35%)
Mar 07, 2017 0.6300 0.6300 0.6200 0.6200 18,500 -0.01(-1.59%)
Mar 06, 2017 0.6100 0.6300 0.6100 0.6300 31,600 +0.01(+1.61%)
Mar 03, 2017 0.6400 0.6600 0.6200 0.6200 27,965 -0.01(-1.59%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6300 3,950 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.