Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.467 9.701 9.448 9.543 223,711 +0.11(+1.14%)
Mar 30, 2021 9.404 9.436 9.354 9.436 85,158 +0.09(+1.01%)
Mar 29, 2021 9.366 9.467 9.335 9.341 180,810 -0.08(-0.87%)
Mar 26, 2021 9.417 9.455 9.335 9.423 101,424 +0.07(+0.74%)
Mar 25, 2021 9.444 9.467 9.338 9.354 113,104 -0.07(-0.74%)
Mar 24, 2021 9.417 9.474 9.391 9.423 54,188 +0.00(+0.00%)
Mar 23, 2021 9.429 9.499 9.398 9.423 113,543 -0.08(-0.80%)
Mar 22, 2021 9.448 9.549 9.391 9.499 91,911 +0.08(+0.80%)
Mar 19, 2021 9.354 9.455 9.347 9.423 96,994 +0.08(+0.88%)
Mar 18, 2021 9.467 9.493 9.316 9.341 159,052 -0.13(-1.40%)
Mar 17, 2021 9.474 9.486 9.373 9.474 117,606 -0.02(-0.20%)
Mar 16, 2021 9.594 9.594 9.436 9.493 154,253 -0.03(-0.27%)
Mar 15, 2021 9.475 9.569 9.469 9.519 301,529 +0.06(+0.59%)
Mar 12, 2021 9.425 9.525 9.425 9.462 163,732 +0.04(+0.40%)
Mar 11, 2021 9.412 9.500 9.396 9.425 118,259 +0.03(+0.27%)
Mar 10, 2021 9.350 9.412 9.350 9.400 95,351 +0.05(+0.54%)
Mar 09, 2021 9.375 9.495 9.350 9.350 207,150 -0.01(-0.07%)
Mar 08, 2021 9.219 9.381 9.219 9.356 95,596 +0.14(+1.49%)
Mar 05, 2021 9.194 9.344 9.194 9.219 105,850 +0.02(+0.20%)
Mar 04, 2021 9.331 9.387 9.169 9.200 154,413 -0.16(-1.67%)
Mar 03, 2021 9.375 9.387 9.350 9.356 92,003 +0.01(+0.07%)
Mar 02, 2021 9.225 9.387 9.225 9.350 168,690 +0.13(+1.36%)
Mar 01, 2021 9.256 9.306 9.212 9.225 142,355 +0.01(+0.07%)
Feb 26, 2021 9.325 9.325 9.108 9.219 150,780 -0.07(-0.74%)
Feb 25, 2021 9.256 9.356 9.162 9.287 290,132 -0.06(-0.67%)
Feb 24, 2021 9.256 9.375 9.219 9.350 461,088 +0.09(+1.01%)
Feb 23, 2021 9.237 9.269 9.137 9.256 334,076 +0.04(+0.41%)
Feb 22, 2021 9.200 9.240 9.169 9.219 90,190 +0.03(+0.34%)
Feb 19, 2021 9.194 9.212 9.173 9.187 106,649 +0.03(+0.27%)
Feb 18, 2021 9.194 9.206 9.131 9.162 135,507 -0.01(-0.07%)
Feb 17, 2021 9.219 9.219 9.131 9.169 94,492 -0.02(-0.20%)
Feb 16, 2021 9.200 9.212 9.131 9.187 113,219 -0.01(-0.14%)
Feb 12, 2021 9.212 9.256 9.181 9.200 93,378 -0.01(-0.14%)
Feb 11, 2021 9.219 9.225 9.093 9.212 113,960 -0.01(-0.07%)
Feb 10, 2021 9.269 9.356 9.149 9.219 213,496 -0.04(-0.48%)
Feb 09, 2021 9.245 9.282 9.214 9.263 224,155 +0.02(+0.20%)
Feb 08, 2021 9.251 9.343 9.189 9.245 363,749 -0.01(-0.07%)
Feb 05, 2021 9.189 9.251 9.164 9.251 133,164 +0.07(+0.74%)
Feb 04, 2021 9.158 9.189 9.146 9.183 244,908 +0.03(+0.34%)
Feb 03, 2021 9.121 9.164 9.107 9.152 334,283 +0.03(+0.34%)
Feb 02, 2021 9.022 9.182 9.022 9.121 152,513 +0.09(+1.03%)
Feb 01, 2021 9.003 9.084 8.934 9.028 304,942 +0.09(+0.97%)
Jan 29, 2021 9.010 9.010 8.886 8.941 110,054 -0.02(-0.28%)
Jan 28, 2021 8.898 8.972 8.895 8.966 145,717 +0.10(+1.12%)
Jan 27, 2021 8.880 8.935 8.842 8.867 155,481 -0.02(-0.21%)
Jan 26, 2021 8.935 8.943 8.873 8.886 185,353 -0.01(-0.14%)
Jan 25, 2021 8.935 8.966 8.861 8.898 192,687 -0.04(-0.48%)
Jan 22, 2021 8.935 8.960 8.917 8.941 132,517 +0.01(+0.14%)
Jan 21, 2021 8.966 8.993 8.917 8.929 143,367 -0.09(-0.96%)
Jan 20, 2021 8.966 9.059 8.966 9.016 170,816 +0.06(+0.69%)
Jan 19, 2021 8.849 9.009 8.849 8.954 163,302 +0.14(+1.62%)
Jan 15, 2021 8.966 8.991 8.762 8.812 239,339 -0.13(-1.45%)
Jan 14, 2021 8.898 8.966 8.861 8.941 162,358 +0.01(+0.13%)
Jan 13, 2021 8.961 8.985 8.894 8.930 199,238 +0.01(+0.14%)
Jan 12, 2021 8.869 8.936 8.838 8.918 82,304 +0.09(+1.04%)
Jan 11, 2021 8.875 8.912 8.814 8.826 162,054 -0.07(-0.76%)
Jan 08, 2021 8.918 8.954 8.844 8.893 178,740 -0.02(-0.27%)
Jan 07, 2021 8.887 8.997 8.878 8.918 155,344 +0.05(+0.55%)
Jan 06, 2021 8.814 8.905 8.814 8.869 212,832 +0.06(+0.63%)
Jan 05, 2021 8.814 8.869 8.759 8.814 154,190 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.