Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.886 7.917 7.817 7.848 238,234 -0.01(-0.12%)
Mar 28, 2019 7.876 7.905 7.836 7.857 133,595 -0.01(-0.15%)
Mar 27, 2019 7.848 7.915 7.786 7.869 148,437 +0.04(+0.46%)
Mar 26, 2019 7.872 7.920 7.819 7.833 182,287 -0.03(-0.37%)
Mar 25, 2019 7.896 7.905 7.853 7.862 71,577 -0.04(-0.48%)
Mar 22, 2019 7.924 7.928 7.848 7.900 105,742 -0.02(-0.24%)
Mar 21, 2019 7.905 7.934 7.876 7.920 132,717 +0.03(+0.36%)
Mar 20, 2019 7.881 7.900 7.824 7.891 176,178 +0.01(+0.12%)
Mar 19, 2019 7.953 7.994 7.861 7.881 347,722 -0.06(-0.78%)
Mar 18, 2019 7.991 8.010 7.920 7.943 121,829 -0.01(-0.18%)
Mar 15, 2019 7.967 8.015 7.915 7.958 149,419 -0.04(-0.48%)
Mar 14, 2019 7.991 8.010 7.967 7.996 57,318 +0.03(+0.36%)
Mar 13, 2019 7.991 8.082 7.943 7.967 219,460 +0.02(+0.20%)
Mar 12, 2019 7.895 7.980 7.895 7.951 199,552 +0.07(+0.90%)
Mar 11, 2019 7.838 7.925 7.838 7.880 177,089 +0.03(+0.36%)
Mar 08, 2019 7.824 7.880 7.819 7.852 62,962 -0.00(-0.06%)
Mar 07, 2019 7.885 7.902 7.819 7.857 113,792 -0.03(-0.36%)
Mar 06, 2019 7.918 7.942 7.857 7.885 109,019 -0.01(-0.18%)
Mar 05, 2019 7.828 7.904 7.814 7.899 172,250 +0.08(+1.03%)
Mar 04, 2019 7.843 7.848 7.790 7.819 160,277 +0.00(+0.00%)
Mar 01, 2019 7.890 7.890 7.795 7.819 184,027 +0.00(+0.06%)
Feb 28, 2019 7.937 7.960 7.809 7.814 156,915 -0.04(-0.54%)
Feb 27, 2019 7.904 7.961 7.838 7.857 150,663 -0.05(-0.60%)
Feb 26, 2019 7.970 7.999 7.843 7.904 99,672 -0.03(-0.36%)
Feb 25, 2019 8.037 8.037 7.918 7.932 105,235 -0.04(-0.48%)
Feb 22, 2019 7.904 8.013 7.904 7.970 120,642 +0.04(+0.54%)
Feb 21, 2019 7.966 7.996 7.824 7.928 149,926 +0.03(+0.42%)
Feb 20, 2019 7.918 8.018 7.865 7.895 119,594 -0.02(-0.24%)
Feb 19, 2019 7.790 7.914 7.790 7.914 133,503 +0.10(+1.33%)
Feb 15, 2019 7.994 7.994 7.786 7.809 107,543 -0.11(-1.36%)
Feb 14, 2019 7.895 7.956 7.885 7.917 43,900 +0.04(+0.46%)
Feb 13, 2019 7.909 8.010 7.846 7.880 142,104 -0.04(-0.46%)
Feb 12, 2019 7.931 7.945 7.842 7.917 95,886 +0.06(+0.77%)
Feb 11, 2019 7.823 7.893 7.823 7.856 60,286 +0.03(+0.42%)
Feb 08, 2019 7.795 7.912 7.753 7.823 114,702 -0.04(-0.54%)
Feb 07, 2019 7.842 7.925 7.813 7.865 163,041 +0.06(+0.72%)
Feb 06, 2019 7.828 7.828 7.697 7.809 183,792 -0.01(-0.18%)
Feb 05, 2019 7.973 7.973 7.790 7.823 158,357 -0.09(-1.18%)
Feb 04, 2019 7.978 7.990 7.898 7.917 142,858 -0.03(-0.41%)
Feb 01, 2019 7.992 8.006 7.907 7.949 170,451 +0.01(+0.12%)
Jan 31, 2019 7.870 8.001 7.870 7.940 154,459 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.865 92,464 +0.01(+0.18%)
Jan 29, 2019 7.828 7.861 7.818 7.851 56,975 +0.05(+0.66%)
Jan 28, 2019 7.809 7.818 7.772 7.800 56,229 -0.02(-0.24%)
Jan 25, 2019 7.865 7.935 7.715 7.818 57,671 -0.03(-0.42%)
Jan 24, 2019 7.692 7.852 7.692 7.851 92,212 +0.12(+1.57%)
Jan 23, 2019 7.748 7.795 7.728 7.729 65,997 +0.01(+0.18%)
Jan 22, 2019 7.758 7.800 7.701 7.715 110,291 -0.04(-0.54%)
Jan 18, 2019 7.795 7.816 7.758 7.758 136,489 +0.00(+0.00%)
Jan 17, 2019 7.800 7.809 7.687 7.758 102,704 -0.04(-0.54%)
Jan 16, 2019 7.907 7.921 7.800 7.800 124,865 -0.05(-0.58%)
Jan 15, 2019 7.831 7.859 7.803 7.845 174,861 +0.02(+0.30%)
Jan 14, 2019 7.817 7.826 7.734 7.822 102,344 -0.01(-0.12%)
Jan 11, 2019 7.725 7.845 7.720 7.831 112,070 +0.09(+1.14%)
Jan 10, 2019 7.752 7.780 7.693 7.743 73,515 +0.09(+1.21%)
Jan 09, 2019 7.752 7.803 7.635 7.650 106,175 -0.10(-1.31%)
Jan 08, 2019 7.780 7.850 7.743 7.752 191,465 +0.01(+0.18%)
Jan 07, 2019 7.604 7.738 7.549 7.738 134,074 +0.23(+3.02%)
Jan 04, 2019 7.507 7.586 7.502 7.512 47,937 +0.03(+0.43%)
Jan 03, 2019 7.530 7.530 7.479 7.479 53,322 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.