Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.494 9.731 9.492 9.616 5,844,560 +0.00(+0.00%)
Mar 28, 2002 9.494 9.731 9.492 9.616 5,844,125 +0.16(+1.73%)
Mar 27, 2002 9.471 9.529 9.315 9.453 6,408,745 -0.04(-0.41%)
Mar 26, 2002 9.322 9.674 9.288 9.492 8,723,341 +0.11(+1.18%)
Mar 25, 2002 9.754 9.894 9.345 9.382 6,539,243 -0.39(-3.98%)
Mar 22, 2002 9.874 10.00 9.596 9.770 6,380,036 +0.01(+0.07%)
Mar 21, 2002 9.547 9.789 9.511 9.763 10,850,454 +0.20(+2.14%)
Mar 20, 2002 9.759 9.839 9.543 9.559 5,969,403 -0.35(-3.57%)
Mar 19, 2002 9.839 10.02 9.819 9.913 4,886,271 +0.10(+1.03%)
Mar 18, 2002 9.807 10.09 9.771 9.812 6,267,808 +0.09(+0.97%)
Mar 15, 2002 9.497 9.862 9.389 9.717 10,943,543 +0.26(+2.77%)
Mar 14, 2002 9.458 9.779 9.442 9.455 9,594,631 +0.02(+0.24%)
Mar 13, 2002 9.379 9.715 9.223 9.432 17,425,802 +0.14(+1.48%)
Mar 12, 2002 9.439 9.490 9.115 9.294 9,418,024 -0.34(-3.58%)
Mar 11, 2002 9.793 9.832 9.501 9.639 8,989,121 -0.30(-2.98%)
Mar 08, 2002 9.648 10.05 9.637 9.936 11,289,362 +0.43(+4.50%)
Mar 07, 2002 9.517 9.759 9.329 9.508 10,335,858 +0.15(+1.65%)
Mar 06, 2002 9.242 9.386 9.053 9.354 7,447,507 +0.02(+0.20%)
Mar 05, 2002 9.140 9.529 9.127 9.336 9,886,511 +0.16(+1.70%)
Mar 04, 2002 8.573 9.196 8.506 9.179 10,814,350 +0.59(+6.88%)
Mar 01, 2002 8.053 8.591 8.023 8.589 11,258,042 +0.73(+9.30%)
Feb 28, 2002 7.913 8.069 7.789 7.858 8,343,157 -0.06(-0.81%)
Feb 27, 2002 7.885 8.230 7.881 7.922 12,335,954 +0.17(+2.26%)
Feb 26, 2002 8.193 8.304 7.713 7.747 18,473,698 -0.40(-4.88%)
Feb 25, 2002 7.717 8.196 7.715 8.145 14,864,131 +0.44(+5.76%)
Feb 22, 2002 7.816 7.819 7.586 7.701 18,097,430 +0.03(+0.33%)
Feb 21, 2002 8.310 8.313 7.621 7.676 14,242,091 -0.66(-7.97%)
Feb 20, 2002 8.324 8.478 7.989 8.340 9,909,565 +0.06(+0.78%)
Feb 19, 2002 8.442 8.623 8.230 8.276 11,553,402 -0.27(-3.15%)
Feb 18, 2002 9.002 9.048 8.538 8.545 8,535,859 +0.00(+0.00%)
Feb 15, 2002 9.002 9.048 8.538 8.545 8,525,419 -0.26(-2.95%)
Feb 14, 2002 8.763 9.012 8.671 8.805 8,888,203 +0.06(+0.66%)
Feb 13, 2002 8.586 8.819 8.510 8.747 6,497,049 +0.28(+3.28%)
Feb 12, 2002 8.446 8.667 8.287 8.469 4,495,213 -0.00(-0.05%)
Feb 11, 2002 8.363 8.506 8.299 8.474 6,785,884 +0.08(+0.99%)
Feb 08, 2002 8.138 8.412 8.023 8.391 4,911,501 +0.29(+3.63%)
Feb 07, 2002 8.299 8.460 8.094 8.097 11,541,223 -0.28(-3.29%)
Feb 06, 2002 8.602 8.635 8.242 8.373 5,638,808 -0.07(-0.79%)
Feb 05, 2002 8.299 8.665 8.191 8.439 9,033,490 +0.12(+1.41%)
Feb 04, 2002 8.550 8.671 8.290 8.322 10,781,726 -0.23(-2.69%)
Feb 01, 2002 8.704 8.725 8.386 8.552 6,812,853 -0.11(-1.30%)
Jan 31, 2002 8.699 8.763 8.430 8.665 5,479,166 +0.01(+0.11%)
Jan 30, 2002 8.494 8.655 8.129 8.655 10,010,484 +0.27(+3.18%)
Jan 29, 2002 8.789 8.805 8.216 8.389 12,991,923 -0.34(-3.95%)
Jan 28, 2002 8.678 8.888 8.648 8.733 9,059,590 +0.11(+1.23%)
Jan 25, 2002 8.393 8.752 8.356 8.628 6,617,107 +0.06(+0.64%)
Jan 24, 2002 8.598 8.816 8.474 8.573 7,780,277 -0.01(-0.11%)
Jan 23, 2002 8.483 8.586 8.166 8.582 14,778,437 +0.21(+2.55%)
Jan 22, 2002 8.922 8.963 8.352 8.368 10,784,770 -0.46(-5.21%)
Jan 21, 2002 8.851 9.058 8.731 8.828 8,860,363 +0.00(+0.00%)
Jan 18, 2002 8.851 9.058 8.731 8.828 8,810,774 -0.18(-1.97%)
Jan 17, 2002 8.768 9.007 8.665 9.005 10,114,447 +0.39(+4.54%)
Jan 16, 2002 8.782 8.844 8.471 8.614 11,693,470 -0.27(-3.08%)
Jan 15, 2002 8.973 9.104 8.671 8.888 8,066,502 -0.02(-0.18%)
Jan 14, 2002 9.055 9.136 8.786 8.904 9,833,442 -0.15(-1.70%)
Jan 11, 2002 9.469 9.494 8.996 9.058 8,263,118 -0.37(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.