Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.52 10.55 10.34 10.45 31,400 +0.04(+0.38%)
Mar 28, 2019 10.50 10.57 10.30 10.41 79,669 +0.08(+0.77%)
Mar 27, 2019 10.46 10.47 10.05 10.33 42,870 -0.13(-1.24%)
Mar 26, 2019 10.65 10.75 10.33 10.46 152,682 -0.14(-1.32%)
Mar 25, 2019 10.55 10.78 10.08 10.60 48,587 +0.01(+0.09%)
Mar 22, 2019 10.73 10.73 10.41 10.59 23,100 -0.14(-1.30%)
Mar 21, 2019 10.61 10.74 10.01 10.73 42,164 +0.17(+1.61%)
Mar 20, 2019 10.54 10.69 10.07 10.56 104,971 +0.08(+0.76%)
Mar 19, 2019 10.32 10.55 9.800 10.48 362,939 +0.12(+1.16%)
Mar 18, 2019 10.15 10.42 9.930 10.36 167,743 +0.31(+3.08%)
Mar 15, 2019 9.740 10.05 9.360 10.05 91,500 +0.32(+3.29%)
Mar 14, 2019 9.600 9.770 9.330 9.730 134,963 +0.16(+1.67%)
Mar 13, 2019 9.450 9.630 9.310 9.570 135,132 +0.26(+2.79%)
Mar 12, 2019 8.910 9.465 8.910 9.310 268,694 +0.41(+4.61%)
Mar 11, 2019 8.770 8.990 8.630 8.900 55,245 +0.14(+1.60%)
Mar 08, 2019 8.770 8.800 8.610 8.760 618,100 +0.00(+0.00%)
Mar 07, 2019 8.720 8.820 8.171 8.760 83,652 -0.04(-0.45%)
Mar 06, 2019 8.670 8.800 8.475 8.800 31,929 +0.00(+0.00%)
Mar 05, 2019 8.760 9.000 8.680 8.800 61,299 +0.00(+0.00%)
Mar 04, 2019 8.850 8.930 8.750 8.800 62,564 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.