Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.930	9.930	9.930	0	+0.01(+0.10%)
Mar 28, 2018	9.921	9.930	9.920	9.920	24,677	-0.01(-0.10%)
Mar 27, 2018	9.930	9.930	9.930	9.930	1,128	-0.03(-0.30%)
Mar 23, 2018		9.960	9.960	9.960	4	+0.04(+0.40%)
Mar 22, 2018	9.950	9.950	9.920	9.920	101,000	+0.00(+0.00%)
Mar 19, 2018		9.920	9.920	9.920	2	-0.03(-0.30%)
Mar 16, 2018	9.930	9.950	9.920	9.950	773	+0.03(+0.30%)
Mar 14, 2018		9.920	9.920	9.920	0	-0.01(-0.10%)
Mar 13, 2018	9.900	9.930	9.875	9.930	194,935	-0.02(-0.20%)
Mar 09, 2018		9.950	9.950	9.950	2	+0.00(+0.00%)
Mar 08, 2018	9.970	9.970	9.950	9.950	23,502	+0.00(+0.00%)
Mar 07, 2018	9.920	9.950	9.920	9.950	32,145	+0.02(+0.20%)
Mar 06, 2018	9.930	9.945	9.900	9.930	15,225	+0.03(+0.30%)
Mar 05, 2018	9.930	9.930	9.900	9.900	1,015	-0.02(-0.20%)
Mar 02, 2018	9.930	9.930	9.920	9.920	365,001	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.