Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.310 3.370 3.210 3.250 21,011 -0.05(-1.52%)
Mar 30, 2023 3.450 3.580 3.260 3.300 16,916 -0.16(-4.62%)
Mar 29, 2023 3.390 3.470 3.340 3.460 1,556 +0.13(+3.90%)
Mar 28, 2023 3.300 3.415 3.290 3.330 5,806 +0.03(+0.91%)
Mar 27, 2023 3.300 3.325 3.300 3.300 1,492 +0.09(+2.80%)
Mar 24, 2023 3.500 3.500 3.060 3.210 18,198 -0.24(-6.96%)
Mar 23, 2023 3.290 3.450 3.250 3.450 1,034 +0.24(+7.48%)
Mar 22, 2023 3.200 3.310 3.200 3.210 10,620 +0.02(+0.63%)
Mar 21, 2023 3.310 3.370 3.190 3.190 12,446 -0.06(-1.85%)
Mar 20, 2023 3.290 3.416 3.250 3.250 9,844 +0.00(+0.00%)
Mar 17, 2023 3.150 3.250 3.150 3.250 11,389 +0.10(+3.17%)
Mar 16, 2023 3.290 3.292 3.150 3.150 9,182 -0.23(-6.80%)
Mar 15, 2023 3.370 3.475 3.310 3.380 21,486 -0.06(-1.74%)
Mar 14, 2023 3.600 3.610 3.440 3.440 12,198 -0.05(-1.43%)
Mar 13, 2023 3.450 3.620 3.440 3.490 2,805 -0.09(-2.54%)
Mar 10, 2023 3.630 3.630 3.490 3.581 13,078 -0.05(-1.36%)
Mar 09, 2023 3.590 3.640 3.580 3.630 19,484 +0.01(+0.28%)
Mar 08, 2023 3.570 3.640 3.540 3.620 12,037 +0.08(+2.26%)
Mar 07, 2023 3.450 3.620 3.450 3.540 5,835 -0.08(-2.21%)
Mar 06, 2023 3.670 3.700 3.620 3.620 4,013 -0.04(-1.09%)
Mar 03, 2023 3.560 3.660 3.520 3.660 24,631 +0.10(+2.81%)
Mar 02, 2023 3.580 3.620 3.560 3.560 3,382 -0.01(-0.28%)
Mar 01, 2023 3.535 3.630 3.410 3.570 23,174 +0.06(+1.71%)
Feb 28, 2023 3.540 3.616 3.500 3.510 16,824 -0.01(-0.28%)
Feb 27, 2023 3.500 3.590 3.500 3.520 6,676 +0.07(+2.03%)
Feb 24, 2023 3.510 3.510 3.450 3.450 2,615 -0.10(-2.82%)
Feb 23, 2023 3.500 3.570 3.500 3.550 3,003 +0.03(+0.85%)
Feb 22, 2023 3.590 3.620 3.520 3.520 8,252 -0.02(-0.56%)
Feb 21, 2023 3.600 3.620 3.520 3.540 21,472 -0.04(-1.12%)
Feb 17, 2023 3.570 3.610 3.530 3.580 10,081 +0.04(+1.13%)
Feb 16, 2023 3.550 3.570 3.480 3.540 12,603 +0.03(+0.85%)
Feb 15, 2023 3.450 3.540 3.380 3.510 21,675 +0.02(+0.57%)
Feb 14, 2023 3.390 3.510 3.380 3.490 6,900 +0.06(+1.75%)
Feb 13, 2023 3.550 3.550 3.430 3.430 10,223 -0.16(-4.46%)
Feb 10, 2023 3.630 3.630 3.550 3.590 9,956 -0.02(-0.55%)
Feb 09, 2023 3.667 3.667 3.550 3.610 30,689 +0.01(+0.28%)
Feb 08, 2023 3.600 3.630 3.590 3.600 4,737 -0.04(-1.10%)
Feb 07, 2023 3.560 3.710 3.560 3.640 24,937 -0.07(-1.89%)
Feb 06, 2023 3.720 3.720 3.663 3.710 7,349 +0.05(+1.37%)
Feb 03, 2023 3.630 3.700 3.629 3.660 8,809 -0.02(-0.54%)
Feb 02, 2023 3.600 3.710 3.600 3.680 51,076 +0.15(+4.25%)
Feb 01, 2023 3.480 3.555 3.480 3.530 5,839 +0.07(+2.02%)
Jan 31, 2023 3.480 3.500 3.460 3.460 4,144 -0.02(-0.57%)
Jan 30, 2023 3.520 3.520 3.480 3.480 5,421 -0.02(-0.57%)
Jan 27, 2023 3.460 3.500 3.420 3.500 2,178 -0.01(-0.28%)
Jan 26, 2023 3.410 3.510 3.373 3.510 10,245 +0.02(+0.57%)
Jan 25, 2023 3.310 3.490 3.300 3.490 18,680 +0.18(+5.44%)
Jan 24, 2023 3.340 3.355 3.310 3.310 8,606 -0.02(-0.60%)
Jan 23, 2023 3.300 3.330 3.300 3.330 3,889 +0.03(+0.91%)
Jan 20, 2023 3.154 3.300 3.123 3.300 25,713 +0.15(+4.76%)
Jan 19, 2023 3.220 3.245 3.140 3.150 6,904 -0.09(-2.78%)
Jan 18, 2023 3.280 3.390 3.220 3.240 24,984 -0.07(-2.11%)
Jan 17, 2023 3.370 3.455 3.100 3.310 23,028 -0.05(-1.49%)
Jan 13, 2023 3.428 3.428 3.350 3.360 36,267 +0.00(+0.00%)
Jan 12, 2023 3.240 3.360 3.228 3.360 47,665 +0.14(+4.35%)
Jan 11, 2023 3.130 3.280 3.120 3.220 12,785 +0.10(+3.21%)
Jan 10, 2023 3.120 3.250 3.110 3.120 142,327 -0.05(-1.58%)
Jan 09, 2023 3.070 3.200 2.956 3.170 14,313 +0.09(+2.76%)
Jan 06, 2023 3.080 3.140 3.050 3.085 72,634 +0.03(+0.92%)
Jan 05, 2023 3.050 3.070 3.030 3.057 99,131 -0.04(-1.40%)
Jan 04, 2023 3.058 3.119 3.050 3.100 66,623 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.